收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 5 | 598 | 0.50 | 0.20 | 0.00 | - | 103 | 1,333 |
0.60 | +0.02 | +3.45% | 142 | 1,126 | 1.00 | 0.50 | -0.01 | -1.96% | 15 | 1,567 |
0.52 | +0.05 | +10.64% | 5 | 362 | 1.50 | 0.87 | 0.00 | - | 1 | 1,358 |
0.45 | 0.00 | - | 14 | 2,671 | 2.00 | 1.38 | 0.00 | - | 2 | 809 |
0.33 | +0.10 | +43.48% | 1 | 1,980 | 2.50 | 1.81 | 0.00 | - | 12 | 220 |
0.34 | -0.02 | -5.56% | 4 | 1,727 | 3.00 | 2.21 | 0.00 | - | 1 | 13,764 |
0.34 | -0.08 | -19.05% | 1 | 413 | 3.50 | 2.70 | 0.00 | - | 2 | 34 |
0.40 | 0.00 | - | 2 | 735 | 4.00 | 2.95 | 0.00 | - | 1 | 5,065 |
0.31 | -0.03 | -8.82% | 11 | 213 | 4.50 | 3.52 | 0.00 | - | 1 | 23 |
0.25 | 0.00 | - | 1 | 2,807 | 5.00 | 4.20 | 0.00 | - | 1 | 1,056 |
0.10 | 0.00 | - | 2 | 453 | 5.50 | 3.95 | 0.00 | - | 2 | 26 |
0.30 | 0.00 | - | 10 | 1,380 | 7.00 | 6.08 | 0.00 | - | 4 | 46 |
0.14 | -0.05 | -26.32% | 101 | 3,733 | 10.00 | 9.10 | 0.00 | - | 2 | 787 |
0.16 | 0.00 | - | 91 | 1,619 | 12.00 | 10.65 | 0.00 | - | 1 | 0 |