認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116C00000500 | 2024-05-03 3:59PM EDT | 0.50 | 0.73 | 0.65 | 0.82 | +0.07 | +10.61% | 21 | 8,422 | 153.13% |
| SPCE260116C00001000 | 2024-05-03 3:23PM EDT | 1.00 | 0.50 | 0.51 | 0.75 | +0.01 | +2.04% | 432 | 2,637 | 150.00% |
| SPCE260116C00001500 | 2024-05-02 3:50PM EDT | 1.50 | 0.41 | 0.38 | 0.46 | 0.00 | - | 42 | 1,256 | 115.23% |
| SPCE260116C00002000 | 2024-05-03 12:14PM EDT | 2.00 | 0.37 | 0.29 | 0.37 | +0.02 | +5.71% | 8 | 2,499 | 109.38% |
| SPCE260116C00002500 | 2024-05-03 3:15PM EDT | 2.50 | 0.32 | 0.30 | 0.35 | +0.06 | +23.08% | 22 | 633 | 117.97% |
| SPCE260116C00003000 | 2024-05-03 2:47PM EDT | 3.00 | 0.31 | 0.26 | 0.36 | -0.04 | -11.43% | 5 | 834 | 121.88% |
| SPCE260116C00003500 | 2024-04-25 12:46PM EDT | 3.50 | 0.24 | 0.23 | 0.56 | 0.00 | - | 3 | 317 | 145.31% |
| SPCE260116C00004000 | 2024-05-02 3:45PM EDT | 4.00 | 0.21 | 0.22 | 0.34 | 0.00 | - | 1 | 369 | 126.95% |
| SPCE260116C00004500 | 2024-04-30 3:58PM EDT | 4.50 | 0.19 | 0.20 | 1.95 | 0.00 | - | 10 | 73 | 0.00% |
| SPCE260116C00005000 | 2024-05-03 2:25PM EDT | 5.00 | 0.22 | 0.18 | 0.23 | -0.02 | -8.33% | 66 | 3,129 | 119.14% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116P00000500 | 2024-05-03 3:27PM EDT | 0.50 | 0.24 | 0.21 | 0.25 | -0.01 | -4.00% | 3 | 1,214 | 127.34% |
| SPCE260116P00001000 | 2024-05-01 1:55PM EDT | 1.00 | 0.54 | 0.53 | 0.60 | 0.00 | - | 1 | 6,841 | 116.41% |
| SPCE260116P00001500 | 2024-04-29 3:31PM EDT | 1.50 | 0.98 | 0.91 | 0.99 | 0.00 | - | 2 | 2,229 | 110.16% |
| SPCE260116P00002000 | 2024-04-29 3:31PM EDT | 2.00 | 1.38 | 1.20 | 1.91 | 0.00 | - | 2 | 644 | 147.27% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2.50 | 2.08 | 0.98 | 2.47 | 0.00 | - | 5 | 195 | 86.72% |
| SPCE260116P00003000 | 2024-04-30 10:19AM EDT | 3.00 | 2.29 | 2.02 | 2.53 | 0.00 | - | 1 | 172 | 104.69% |
| SPCE260116P00003500 | 2024-05-03 9:32AM EDT | 3.50 | 2.75 | 2.13 | 2.30 | +0.78 | +39.59% | 1 | 22 | 0.00% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 4.00 | 2.90 | 0.92 | 3.55 | 0.00 | - | 1 | 5 | 172.66% |
| SPCE260116P00004500 | 2024-04-15 1:38PM EDT | 4.50 | 3.54 | 2.75 | 3.95 | 0.00 | - | 4 | 6 | 155.47% |
| SPCE260116P00005000 | 2024-04-29 10:30AM EDT | 5.00 | 4.14 | 3.70 | 6.25 | 0.00 | - | 20 | 208 | 387.50% |
