Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00001000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,405 | 3,608 | 6.25% |
| SPCE240531C00001000 | 2024-05-20 3:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 1,102 | 3.13% |
| SPCE240607C00001000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 97 | 678 | 3.13% |
| SPCE240614C00001000 | 2024-05-20 10:43AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 1,268 | 3.13% |
| SPCE240621C00001000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 432 | 4,995 | 1.56% |
| SPCE240628C00001000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 1.56% |
| SPCE240719C00001000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 231 | 10,758 | 1.56% |
| SPCE241018C00001000 | 2024-05-20 3:05PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 1,078 | 0.78% |
| SPCE250117C00001000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 333 | 3,760 | 0.78% |
| SPCE251219C00001000 | 2024-05-20 3:11PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.39% |
| SPCE260116C00001000 | 2024-05-20 3:44PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 3,283 | 0.39% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00001000 | 2024-05-20 2:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 888 | 2,938 | 0.00% |
| SPCE240531P00001000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 1,170 | 0.00% |
| SPCE240607P00001000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 350 | 0.00% |
| SPCE240614P00001000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 442 | 1,474 | 0.00% |
| SPCE240621P00001000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 533 | 2,885 | 0.00% |
| SPCE240628P00001000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPCE240719P00001000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 18,775 | 0.00% |
| SPCE241018P00001000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 49 | 30,450 | 0.00% |
| SPCE250117P00001000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 6,958 | 0.00% |
| SPCE251219P00001000 | 2024-05-20 2:44PM EDT | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 26 | 1,573 | 0.00% |
| SPCE260116P00001000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 6,858 | 0.00% |
