Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00002000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 4,807 | 400.00% |
| SPCE240531C00002000 | 2024-05-21 3:30PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 305 | 2,192 | 275.00% |
| SPCE240607C00002000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 111 | 938 | 237.50% |
| SPCE240614C00002000 | 2024-05-21 3:03PM EDT | 2024-06-14 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 96 | 1,499 | 234.38% |
| SPCE240621C00002000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 224 | 2,630 | 206.25% |
| SPCE240628C00002000 | 2024-05-21 3:20PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.15 | -0.01 | -20.00% | 75 | 1,017 | 232.81% |
| SPCE240719C00002000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 184 | 10,050 | 167.19% |
| SPCE241018C00002000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.16 | 0.00 | - | 4 | 1,558 | 126.56% |
| SPCE250117C00002000 | 2024-05-21 1:36PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.22 | 0.00 | - | 14 | 6,831 | 130.47% |
| SPCE251219C00002000 | 2024-05-21 1:25PM EDT | 2025-12-19 | 0.40 | 0.33 | 0.41 | -0.03 | -6.98% | 8 | 2,642 | 119.53% |
| SPCE260116C00002000 | 2024-05-21 2:36PM EDT | 2026-01-16 | 0.41 | 0.36 | 0.42 | -0.01 | -2.38% | 110 | 3,358 | 120.70% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00002000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 1.00 | 0.47 | 1.17 | 0.00 | - | 2 | 8 | 987.50% |
| SPCE240531P00002000 | 2024-05-17 1:35PM EDT | 2024-05-31 | 1.00 | 0.34 | 1.90 | 0.00 | - | 1 | 0 | 456.25% |
| SPCE240607P00002000 | 2024-05-13 12:31PM EDT | 2024-06-07 | 0.96 | 0.95 | 1.19 | 0.00 | - | 5 | 5 | 268.75% |
| SPCE240614P00002000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 1.03 | 0.32 | 1.17 | 0.00 | - | 3 | 4 | 350.00% |
| SPCE240621P00002000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 0.88 | 0.32 | 1.56 | 0.00 | - | 88 | 99 | 671.88% |
| SPCE240719P00002000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 1.04 | 1.00 | 1.16 | 0.00 | - | 1 | 1,906 | 154.69% |
| SPCE241018P00002000 | 2024-05-14 10:48AM EDT | 2024-10-18 | 1.12 | 1.12 | 1.18 | +0.15 | +15.46% | 2 | 223 | 131.25% |
| SPCE250117P00002000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 1.20 | 0.66 | 1.23 | 0.00 | - | 2 | 5,694 | 130.47% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 0.00% |
| SPCE260116P00002000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 1.33 | 1.32 | 1.41 | 0.00 | - | 10 | 638 | 109.38% |
