收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | +0.01 | +100.00% | 543 | 1,916 | 2024-05-10 | 0.57 | -0.08 | -12.31% | 16 | 123 |
0.02 | 0.00 | - | 1,459 | 3,175 | 2024-05-17 | 0.57 | -0.07 | -10.94% | 3 | 781 |
0.03 | +0.01 | +50.00% | 210 | 1,303 | 2024-05-24 | 0.53 | -0.06 | -10.17% | 10 | 50 |
0.02 | 0.00 | - | 66 | 1,134 | 2024-05-31 | 0.76 | +0.16 | +26.67% | 1 | 7 |
0.05 | +0.03 | +150.00% | 116 | 125 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 48 | 279 | 2024-06-21 | 0.60 | -0.03 | -4.76% | 1 | 400 |
0.09 | +0.03 | +50.00% | 106 | 1,986 | 2024-07-19 | 0.60 | -0.02 | -3.23% | 46 | 8,411 |
0.18 | +0.06 | +50.00% | 84 | 576 | 2024-10-18 | 0.70 | -0.05 | -6.67% | 16 | 489 |
0.25 | +0.05 | +25.00% | 169 | 992 | 2025-01-17 | 0.75 | -0.01 | -1.32% | 32 | 13,321 |
0.41 | +0.05 | +13.89% | 2 | 344 | 2025-12-19 | 0.96 | 0.00 | - | 5 | 1,357 |
0.41 | 0.00 | - | 42 | 1,256 | 2026-01-16 | 0.98 | 0.00 | - | 2 | 2,229 |