認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 9 |
| 57.50 | 0.00 | - | 2 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 12 |
| 52.50 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | -0.05 | -50.00% | 5 | 63 |
| 47.50 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 3 | 56 |
| 41.65 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 10 | 45 |
| 28.09 | 0.00 | - | 10 | 12 | 120.00 | 0.10 | 0.00 | - | 6 | 196 |
| 22.75 | 0.00 | - | 1 | 1 | 125.00 | 0.15 | 0.00 | - | 1 | 195 |
| 23.90 | 0.00 | - | 1,050 | 0 | 130.00 | 0.16 | +0.01 | +6.67% | 16 | 406 |
| 12.32 | 0.00 | - | 2,530 | 2 | 135.00 | 0.18 | -0.06 | -25.00% | 5 | 257 |
| 7.22 | 0.00 | - | 2 | 4 | 140.00 | 0.39 | -0.01 | -2.50% | 12 | 787 |
| 6.75 | +0.90 | +15.38% | 1 | 882 | 145.00 | 0.60 | -0.40 | -40.00% | 19 | 879 |
| 3.60 | +0.60 | +20.00% | 41 | 1,286 | 150.00 | 1.99 | -0.76 | -27.64% | 17 | 326 |
| 1.80 | +0.75 | +71.43% | 122 | 789 | 155.00 | 5.11 | -2.36 | -31.59% | 3 | 54 |
| 0.50 | +0.20 | +66.67% | 35 | 1,604 | 160.00 | 9.94 | -5.06 | -33.73% | 7 | 20 |
| 0.10 | +0.04 | +66.67% | 8 | 180 | 165.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 125 | 170.00 | 17.20 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 9 | 62 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 190 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
