Simon Property Group, Inc. (SPG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00075000 | 2024-06-10 3:08PM EDT | 75.00 | 77.79 | 71.60 | 75.40 | 0.00 | - | - | 22 | 102.10% |
| SPG240816C00080000 | 2024-06-14 12:13PM EDT | 80.00 | 70.14 | 67.60 | 70.40 | 0.00 | - | - | 1 | 105.37% |
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 100.00 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 146.09% |
| SPG240816C00105000 | 2024-02-15 11:24AM EDT | 105.00 | 41.92 | 45.60 | 48.70 | 0.00 | - | 5 | 1 | 97.24% |
| SPG240816C00115000 | 2024-06-05 12:03PM EDT | 115.00 | 37.68 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 51.05% |
| SPG240816C00120000 | 2024-05-29 9:30AM EDT | 120.00 | 26.08 | 28.10 | 30.50 | 0.00 | - | 25 | 0 | 57.91% |
| SPG240816C00125000 | 2024-05-20 2:03PM EDT | 125.00 | 23.13 | 23.00 | 23.90 | 0.00 | - | 1 | 1 | 36.72% |
| SPG240816C00130000 | 2024-06-05 12:11PM EDT | 130.00 | 22.80 | 18.60 | 20.10 | 0.00 | - | 1 | 27 | 39.60% |
| SPG240816C00135000 | 2024-06-21 1:05PM EDT | 135.00 | 12.93 | 14.90 | 17.10 | 0.00 | - | 2 | 54 | 43.64% |
| SPG240816C00140000 | 2024-06-25 3:48PM EDT | 140.00 | 10.80 | 9.20 | 11.20 | -1.80 | -14.29% | 6 | 79 | 30.12% |
| SPG240816C00145000 | 2024-06-24 11:47AM EDT | 145.00 | 8.72 | 7.30 | 7.60 | 0.00 | - | 4 | 246 | 27.48% |
| SPG240816C00150000 | 2024-06-25 3:39PM EDT | 150.00 | 4.50 | 4.50 | 4.80 | -1.40 | -23.73% | 37 | 384 | 25.88% |
| SPG240816C00155000 | 2024-06-25 3:35PM EDT | 155.00 | 2.55 | 2.50 | 2.75 | -0.79 | -23.65% | 41 | 1,026 | 24.61% |
| SPG240816C00160000 | 2024-06-25 3:32PM EDT | 160.00 | 1.25 | 1.25 | 1.50 | -0.62 | -33.16% | 22 | 482 | 24.15% |
| SPG240816C00165000 | 2024-06-25 3:48PM EDT | 165.00 | 0.64 | 0.60 | 0.75 | -0.31 | -32.63% | 12 | 941 | 23.76% |
| SPG240816C00170000 | 2024-06-24 3:35PM EDT | 170.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 10 | 332 | 24.22% |
| SPG240816C00175000 | 2024-06-25 11:40AM EDT | 175.00 | 0.10 | 0.10 | 0.35 | -0.45 | -81.82% | 1 | 52 | 27.22% |
| SPG240816C00180000 | 2024-06-24 10:17AM EDT | 180.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 29.83% |
| SPG240816C00185000 | 2024-06-10 2:24PM EDT | 185.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 32.03% |
| SPG240816C00190000 | 2024-06-10 2:11PM EDT | 190.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 49.98% |
| SPG240816C00195000 | 2024-04-04 9:30AM EDT | 195.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 53.61% |
| SPG240816C00200000 | 2024-03-19 12:34PM EDT | 200.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 43.21% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00070000 | 2024-03-07 11:43AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 86.62% |
| SPG240816P00075000 | 2024-06-17 2:05PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 103.47% |
| SPG240816P00080000 | 2024-02-13 1:45PM EDT | 80.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 86.23% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 90.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 66.11% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 95.00 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 69.29% |
| SPG240816P00100000 | 2024-05-29 9:31AM EDT | 100.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 3 | 37 | 55.32% |
| SPG240816P00105000 | 2024-06-20 3:54PM EDT | 105.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 23 | 64.62% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 110.00 | 0.72 | 0.10 | 0.45 | 0.00 | - | 2 | 67 | 47.07% |
| SPG240816P00115000 | 2024-06-10 2:15PM EDT | 115.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 5 | 42 | 45.34% |
| SPG240816P00120000 | 2024-06-04 1:41PM EDT | 120.00 | 0.40 | 0.10 | 1.45 | 0.00 | - | 1 | 217 | 47.64% |
| SPG240816P00125000 | 2024-06-18 3:41PM EDT | 125.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 2 | 156 | 30.47% |
| SPG240816P00130000 | 2024-06-21 2:12PM EDT | 130.00 | 0.85 | 0.55 | 0.75 | 0.00 | - | 4 | 331 | 27.59% |
| SPG240816P00135000 | 2024-06-24 11:46AM EDT | 135.00 | 0.88 | 1.00 | 1.15 | 0.00 | - | 71 | 685 | 24.73% |
| SPG240816P00140000 | 2024-06-25 2:08PM EDT | 140.00 | 2.05 | 1.85 | 2.05 | +0.48 | +30.57% | 7 | 712 | 23.26% |
| SPG240816P00145000 | 2024-06-25 1:19PM EDT | 145.00 | 3.50 | 3.20 | 3.50 | +0.73 | +26.35% | 12 | 292 | 21.78% |
| SPG240816P00150000 | 2024-06-25 2:50PM EDT | 150.00 | 5.62 | 5.40 | 5.70 | +1.36 | +31.92% | 11 | 384 | 20.33% |
| SPG240816P00155000 | 2024-06-25 11:10AM EDT | 155.00 | 8.56 | 8.40 | 8.80 | -0.28 | -3.17% | 956 | 397 | 19.02% |
| SPG240816P00160000 | 2024-06-24 9:32AM EDT | 160.00 | 13.91 | 11.80 | 14.40 | 0.00 | - | 88 | 281 | 28.71% |
| SPG240816P00165000 | 2024-06-24 12:22PM EDT | 165.00 | 14.58 | 15.30 | 18.80 | 0.00 | - | 65 | 90 | 30.73% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 170.00 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 65.47% |
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 175.00 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 65.41% |
