認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 4 |
| 77.79 | 0.00 | - | - | 22 | 75.00 | 0.05 | 0.00 | - | - | 1 |
| 70.14 | 0.00 | - | - | 1 | 80.00 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.67 | 0.00 | - | 1 | 1 |
| 48.78 | 0.00 | - | - | 0 | 100.00 | 0.36 | 0.00 | - | 3 | 37 |
| 41.92 | 0.00 | - | 5 | 1 | 105.00 | 0.10 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 110.00 | 0.72 | 0.00 | - | 2 | 67 |
| 37.68 | 0.00 | - | 1 | 0 | 115.00 | 0.25 | 0.00 | - | 5 | 42 |
| 26.08 | 0.00 | - | 25 | 0 | 120.00 | 0.40 | 0.00 | - | 1 | 217 |
| 23.13 | 0.00 | - | 1 | 1 | 125.00 | 0.42 | 0.00 | - | 2 | 158 |
| 22.80 | 0.00 | - | 1 | 27 | 130.00 | 0.68 | 0.00 | - | 1 | 331 |
| 12.93 | 0.00 | - | 2 | 54 | 135.00 | 0.80 | -0.10 | -11.11% | 13 | 689 |
| 9.95 | 0.00 | - | 1 | 73 | 140.00 | 1.25 | -0.30 | -19.35% | 6 | 747 |
| 9.10 | +2.65 | +41.09% | 2 | 247 | 145.00 | 2.54 | -0.23 | -8.30% | 4 | 343 |
| 7.00 | +1.43 | +25.67% | 4 | 505 | 150.00 | 4.41 | -0.39 | -8.13% | 6 | 376 |
| 3.60 | +0.30 | +9.09% | 73 | 1,037 | 155.00 | 6.44 | -2.12 | -24.77% | 3 | 481 |
| 2.35 | +0.65 | +38.24% | 24 | 543 | 160.00 | 13.91 | 0.00 | - | 88 | 281 |
| 1.15 | +0.35 | +43.75% | 16 | 945 | 165.00 | 14.58 | 0.00 | - | 65 | 61 |
| 0.48 | +0.08 | +20.00% | 5 | 344 | 170.00 | 18.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 53 | 175.00 | 21.60 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 8 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 48 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 3 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 6 | 200.00 | - | - | - | - | - |
