Simon Property Group, Inc. (SPG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00080000 | 2024-06-06 2:08PM EDT | 80.00 | 74.30 | 67.00 | 70.70 | 0.00 | - | 5 | 5 | 68.70% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 115.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG241018C00120000 | 2024-06-06 12:59PM EDT | 120.00 | 34.10 | 28.10 | 31.00 | 0.00 | - | 1 | 3 | 41.52% |
| SPG241018C00125000 | 2024-06-25 11:34AM EDT | 125.00 | 24.80 | 23.80 | 25.50 | -0.20 | -0.80% | 1 | 9 | 33.68% |
| SPG241018C00130000 | 2024-06-07 1:20PM EDT | 130.00 | 24.55 | 19.50 | 21.60 | 0.00 | - | 1 | 36 | 33.15% |
| SPG241018C00135000 | 2024-06-25 11:01AM EDT | 135.00 | 16.58 | 15.10 | 18.50 | +1.29 | +8.44% | 1 | 44 | 34.41% |
| SPG241018C00140000 | 2024-06-06 3:23PM EDT | 140.00 | 16.47 | 11.00 | 12.80 | 0.00 | - | 11 | 37 | 25.70% |
| SPG241018C00145000 | 2024-06-21 3:32PM EDT | 145.00 | 7.75 | 7.90 | 9.50 | 0.00 | - | 1 | 82 | 24.36% |
| SPG241018C00150000 | 2024-06-25 12:00PM EDT | 150.00 | 6.25 | 6.30 | 6.70 | -1.35 | -17.76% | 15 | 182 | 23.15% |
| SPG241018C00155000 | 2024-06-24 12:03PM EDT | 155.00 | 4.20 | 4.30 | 4.50 | -1.17 | -21.79% | 1 | 123 | 22.23% |
| SPG241018C00160000 | 2024-06-25 3:33PM EDT | 160.00 | 2.70 | 2.70 | 2.95 | -0.90 | -25.00% | 43 | 329 | 21.80% |
| SPG241018C00165000 | 2024-06-25 1:57PM EDT | 165.00 | 1.70 | 1.65 | 1.80 | -0.49 | -22.37% | 16 | 114 | 21.22% |
| SPG241018C00170000 | 2024-06-24 3:49PM EDT | 170.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | 58 | 202 | 21.08% |
| SPG241018C00175000 | 2024-06-25 1:28PM EDT | 175.00 | 0.57 | 0.55 | 0.70 | -0.18 | -24.00% | 2 | 137 | 21.36% |
| SPG241018C00180000 | 2024-06-25 1:23PM EDT | 180.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 1 | 101 | 21.73% |
| SPG241018C00185000 | 2024-05-01 9:53AM EDT | 185.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 5 | 25.98% |
| SPG241018C00190000 | 2024-04-17 10:59AM EDT | 190.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 12 | 18 | 26.25% |
| SPG241018C00195000 | 2024-04-01 10:32AM EDT | 195.00 | 1.20 | 0.20 | 1.35 | 0.00 | - | 1 | 11 | 36.06% |
| SPG241018C00210000 | 2024-04-08 2:30PM EDT | 210.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 31.93% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00070000 | 2024-06-06 1:11PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 56.64% |
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 95.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SPG241018P00100000 | 2024-04-30 3:56PM EDT | 100.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | 1 | 10 | 43.07% |
| SPG241018P00105000 | 2024-06-11 9:30AM EDT | 105.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 10 | 40 | 53.83% |
| SPG241018P00110000 | 2024-06-12 9:52AM EDT | 110.00 | 0.40 | 0.20 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| SPG241018P00115000 | 2024-06-25 2:14PM EDT | 115.00 | 0.56 | 0.50 | 0.65 | -0.07 | -11.11% | 15 | 13 | 29.98% |
| SPG241018P00120000 | 2024-06-25 2:44PM EDT | 120.00 | 0.77 | 0.70 | 0.85 | -0.13 | -14.44% | 6 | 92 | 27.64% |
| SPG241018P00125000 | 2024-06-18 10:09AM EDT | 125.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 4 | 80 | 26.15% |
| SPG241018P00130000 | 2024-06-24 11:28AM EDT | 130.00 | 1.40 | 1.60 | 1.80 | 0.00 | - | 1 | 257 | 24.57% |
| SPG241018P00135000 | 2024-06-25 12:29PM EDT | 135.00 | 2.67 | 2.50 | 3.30 | +0.42 | +18.67% | 8 | 215 | 25.86% |
| SPG241018P00140000 | 2024-06-25 12:37PM EDT | 140.00 | 4.10 | 3.70 | 4.00 | +0.86 | +26.54% | 6 | 81 | 22.57% |
| SPG241018P00145000 | 2024-06-25 1:45PM EDT | 145.00 | 5.70 | 5.50 | 5.80 | -0.80 | -12.31% | 4 | 125 | 21.80% |
| SPG241018P00150000 | 2024-06-25 2:44PM EDT | 150.00 | 7.99 | 7.80 | 8.10 | +1.09 | +15.80% | 1 | 62 | 20.96% |
| SPG241018P00155000 | 2024-06-25 1:13PM EDT | 155.00 | 11.35 | 10.70 | 12.30 | +1.72 | +17.86% | 1 | 22 | 24.36% |
| SPG241018P00160000 | 2024-06-24 12:47PM EDT | 160.00 | 12.50 | 14.20 | 16.30 | 0.00 | - | 2 | 8 | 26.04% |
| SPG241018P00165000 | 2024-05-29 12:22PM EDT | 165.00 | 21.30 | 18.10 | 20.20 | 0.00 | - | 1 | 47 | 26.36% |
