認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| 74.30 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 10 | 51 |
| 31.10 | 0.00 | - | - | 1 | 115.00 | 0.57 | 0.00 | - | 3 | 30 |
| 34.10 | 0.00 | - | 1 | 3 | 120.00 | 0.68 | -0.15 | -18.07% | 12 | 100 |
| 24.70 | 0.00 | - | 1 | 9 | 125.00 | 1.21 | 0.00 | - | 2 | 82 |
| 24.55 | 0.00 | - | 1 | 36 | 130.00 | 1.42 | -0.22 | -13.41% | 6 | 258 |
| 16.58 | 0.00 | - | 1 | 44 | 135.00 | 2.30 | 0.00 | - | 1 | 220 |
| 16.47 | 0.00 | - | 11 | 37 | 140.00 | 3.17 | -1.08 | -25.41% | 6 | 81 |
| 10.27 | 0.00 | - | 1 | 83 | 145.00 | 4.60 | -0.47 | -9.27% | 4 | 128 |
| 7.13 | 0.00 | - | 43 | 213 | 150.00 | 6.30 | -1.74 | -21.64% | 3 | 63 |
| 5.25 | +1.45 | +38.16% | 1 | 123 | 155.00 | 8.90 | -2.45 | -21.59% | 2 | 22 |
| 3.10 | 0.00 | - | 14 | 368 | 160.00 | 12.50 | 0.00 | - | 2 | 8 |
| 2.20 | +0.26 | +13.40% | 1 | 130 | 165.00 | 21.30 | 0.00 | - | 1 | 47 |
| 1.40 | +0.15 | +12.00% | 1 | 202 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 135 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 101 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 18 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
