Simon Property Group, Inc. (SPG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250620C00100000 | 2024-04-23 12:50PM EDT | 100.00 | 46.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPG250620C00105000 | 2024-05-28 11:57AM EDT | 105.00 | 44.18 | 43.00 | 46.90 | 0.00 | - | 1 | 1 | 36.13% |
| SPG250620C00120000 | 2024-06-05 9:39AM EDT | 120.00 | 35.25 | 30.90 | 34.50 | 0.00 | - | 4 | 8 | 32.40% |
| SPG250620C00130000 | 2024-06-12 11:45AM EDT | 130.00 | 30.55 | 22.50 | 27.30 | 0.00 | - | 1 | 20 | 30.81% |
| SPG250620C00135000 | 2024-06-03 10:05AM EDT | 135.00 | 24.13 | 19.20 | 22.10 | 0.00 | - | 11 | 13 | 26.46% |
| SPG250620C00140000 | 2024-05-23 3:52PM EDT | 140.00 | 16.03 | 17.00 | 19.30 | 0.00 | - | 2 | 81 | 26.44% |
| SPG250620C00145000 | 2024-06-20 2:48PM EDT | 145.00 | 15.40 | 15.20 | 15.90 | 0.00 | - | 2 | 21 | 24.91% |
| SPG250620C00150000 | 2024-06-24 2:16PM EDT | 150.00 | 14.00 | 11.00 | 13.40 | 0.00 | - | 1 | 36 | 24.52% |
| SPG250620C00155000 | 2024-06-24 10:33AM EDT | 155.00 | 10.80 | 8.80 | 11.20 | -0.20 | -1.82% | 1 | 56 | 24.20% |
| SPG250620C00160000 | 2024-06-24 11:30AM EDT | 160.00 | 10.00 | 8.70 | 9.30 | 0.00 | - | 1 | 79 | 23.95% |
| SPG250620C00165000 | 2024-06-24 2:02PM EDT | 165.00 | 7.90 | 7.20 | 7.70 | 0.00 | - | 20 | 153 | 23.80% |
| SPG250620C00170000 | 2024-06-21 12:40PM EDT | 170.00 | 5.90 | 5.70 | 6.20 | +0.57 | +10.69% | 2 | 351 | 23.41% |
| SPG250620C00175000 | 2024-06-24 3:08PM EDT | 175.00 | 5.36 | 4.60 | 5.10 | 0.00 | - | 45 | 193 | 23.39% |
| SPG250620C00180000 | 2024-06-20 2:20PM EDT | 180.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | 40 | 83 | 23.21% |
| SPG250620C00185000 | 2024-06-12 3:23PM EDT | 185.00 | 4.70 | 2.85 | 3.30 | 0.00 | - | 8 | 18 | 23.11% |
| SPG250620C00190000 | 2024-06-11 2:11PM EDT | 190.00 | 3.30 | 2.25 | 2.70 | 0.00 | - | 3 | 4 | 23.19% |
| SPG250620C00200000 | 2024-06-24 9:47AM EDT | 200.00 | 1.46 | 1.40 | 1.70 | 0.00 | - | 2 | 8 | 23.00% |
| SPG250620C00210000 | 2024-06-25 10:20AM EDT | 210.00 | 1.02 | 1.00 | 1.45 | -0.28 | -21.54% | 1 | 5 | 24.59% |
| SPG250620C00220000 | 2024-04-29 9:30AM EDT | 220.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| SPG250620C00230000 | 2024-04-16 9:32AM EDT | 230.00 | 0.78 | 0.00 | 4.90 | 0.00 | - | - | 9 | 40.14% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250620P00075000 | 2024-06-11 3:09PM EDT | 75.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| SPG250620P00080000 | 2024-04-09 2:15PM EDT | 80.00 | 1.45 | 0.65 | 1.50 | 0.00 | - | 5 | 6 | 42.75% |
| SPG250620P00085000 | 2024-06-11 3:09PM EDT | 85.00 | 1.03 | 0.00 | 1.40 | 0.00 | - | 20 | 23 | 38.54% |
| SPG250620P00090000 | 2024-05-28 9:30AM EDT | 90.00 | 1.65 | 1.00 | 3.40 | 0.00 | - | 2 | 17 | 44.98% |
| SPG250620P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 1.95 | 1.35 | 1.90 | 0.00 | - | 1 | 2 | 34.68% |
| SPG250620P00100000 | 2024-06-13 1:11PM EDT | 100.00 | 1.83 | 1.70 | 2.25 | 0.00 | - | 2 | 45 | 33.03% |
| SPG250620P00105000 | 2024-06-21 10:14AM EDT | 105.00 | 2.70 | 2.25 | 2.70 | 0.00 | - | 2 | 23 | 31.57% |
| SPG250620P00110000 | 2024-06-03 3:58PM EDT | 110.00 | 3.10 | 2.75 | 3.30 | 0.00 | - | 1 | 6 | 30.38% |
| SPG250620P00115000 | 2024-05-29 12:12PM EDT | 115.00 | 4.70 | 3.50 | 5.70 | 0.00 | - | 1 | 295 | 33.80% |
| SPG250620P00120000 | 2024-06-21 2:41PM EDT | 120.00 | 5.00 | 4.30 | 4.90 | 0.00 | - | 1 | 203 | 28.21% |
| SPG250620P00125000 | 2024-06-18 3:53PM EDT | 125.00 | 6.20 | 5.50 | 6.00 | 0.00 | - | 39 | 96 | 27.33% |
| SPG250620P00130000 | 2024-06-21 3:51PM EDT | 130.00 | 7.40 | 6.70 | 7.30 | 0.00 | - | 38 | 139 | 26.50% |
| SPG250620P00135000 | 2024-06-24 3:23PM EDT | 135.00 | 7.82 | 8.30 | 9.10 | 0.00 | - | 22 | 116 | 26.23% |
| SPG250620P00140000 | 2024-06-21 3:27PM EDT | 140.00 | 11.40 | 10.10 | 12.20 | 0.00 | - | 1 | 120 | 27.86% |
| SPG250620P00145000 | 2024-06-25 12:43PM EDT | 145.00 | 12.68 | 12.10 | 13.50 | 0.00 | - | 1 | 217 | 25.75% |
| SPG250620P00150000 | 2024-06-25 10:36AM EDT | 150.00 | 14.56 | 14.40 | 16.00 | -0.74 | -4.84% | 2 | 415 | 25.35% |
| SPG250620P00160000 | 2024-06-10 3:51PM EDT | 160.00 | 18.20 | 18.50 | 21.90 | 0.00 | - | 1 | 4 | 24.79% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 165.00 | 30.40 | 21.20 | 26.00 | 0.00 | - | - | 3 | 25.93% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 170.00 | 28.52 | 25.70 | 28.80 | 0.00 | - | 12 | 11 | 24.34% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 175.00 | 35.70 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 26.75% |
