Simon Property Group, Inc. (SPG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 95.00 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 157.64% |
| SPG240719C00100000 | 2024-03-06 4:48PM EDT | 100.00 | 52.50 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 146.53% |
| SPG240719C00105000 | 2024-03-06 4:48PM EDT | 105.00 | 47.50 | 44.60 | 48.00 | 0.00 | - | 2 | 0 | 132.30% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 110.00 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 89.89% |
| SPG240719C00120000 | 2024-06-17 11:11AM EDT | 120.00 | 28.09 | 27.50 | 29.90 | 0.00 | - | 10 | 12 | 60.11% |
| SPG240719C00125000 | 2024-06-18 10:28AM EDT | 125.00 | 22.75 | 21.60 | 25.00 | 0.00 | - | 1 | 1 | 68.21% |
| SPG240719C00130000 | 2024-06-06 3:40PM EDT | 130.00 | 23.90 | 17.00 | 19.80 | 0.00 | - | 1,050 | 0 | 55.18% |
| SPG240719C00135000 | 2024-06-20 3:59PM EDT | 135.00 | 12.32 | 12.70 | 14.20 | 0.00 | - | 2 | 2 | 38.36% |
| SPG240719C00140000 | 2024-06-21 11:10AM EDT | 140.00 | 7.22 | 7.80 | 9.50 | 0.00 | - | 2 | 4 | 30.68% |
| SPG240719C00145000 | 2024-06-25 3:53PM EDT | 145.00 | 5.10 | 4.90 | 5.20 | -1.22 | -19.30% | 3 | 873 | 23.93% |
| SPG240719C00150000 | 2024-06-25 3:35PM EDT | 150.00 | 2.14 | 2.10 | 2.30 | -1.13 | -34.56% | 260 | 1,092 | 21.36% |
| SPG240719C00155000 | 2024-06-25 3:52PM EDT | 155.00 | 0.75 | 0.50 | 0.80 | -0.50 | -40.00% | 32 | 680 | 20.45% |
| SPG240719C00160000 | 2024-06-25 3:25PM EDT | 160.00 | 0.20 | 0.15 | 0.25 | -0.19 | -48.72% | 71 | 1,620 | 20.75% |
| SPG240719C00165000 | 2024-06-25 3:48PM EDT | 165.00 | 0.12 | 0.00 | 0.15 | +0.05 | +71.43% | 2 | 178 | 24.17% |
| SPG240719C00170000 | 2024-06-24 10:46AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 125 | 24.81% |
| SPG240719C00175000 | 2024-06-14 1:55PM EDT | 175.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 9 | 62 | 55.79% |
| SPG240719C00180000 | 2024-06-10 2:20PM EDT | 180.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 38 | 52.00% |
| SPG240719C00185000 | 2024-04-09 2:36PM EDT | 185.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 47.17% |
| SPG240719C00190000 | 2024-02-12 1:26PM EDT | 190.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 56.84% |
| SPG240719C00195000 | 2024-02-15 3:34PM EDT | 195.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 1 | 55.96% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00065000 | 2024-01-19 10:30AM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 135.16% |
| SPG240719P00080000 | 2024-01-23 4:20PM EDT | 80.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 111.52% |
| SPG240719P00085000 | 2024-03-05 1:59PM EDT | 85.00 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 114.55% |
| SPG240719P00090000 | 2024-05-07 10:35AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 82.23% |
| SPG240719P00095000 | 2024-04-23 11:13AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SPG240719P00100000 | 2024-05-24 10:34AM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 66.21% |
| SPG240719P00105000 | 2024-06-20 9:48AM EDT | 105.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 4 | 56 | 82.23% |
| SPG240719P00110000 | 2024-06-24 3:48PM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 70 | 53.71% |
| SPG240719P00115000 | 2024-06-21 1:50PM EDT | 115.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 49.61% |
| SPG240719P00120000 | 2024-06-21 10:52AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 12.50% |
| SPG240719P00125000 | 2024-06-25 2:30PM EDT | 125.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 194 | 35.21% |
| SPG240719P00130000 | 2024-06-25 2:50PM EDT | 130.00 | 0.18 | 0.10 | 0.20 | -0.01 | -5.26% | 7 | 407 | 29.79% |
| SPG240719P00135000 | 2024-06-25 12:25PM EDT | 135.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 28 | 245 | 24.66% |
| SPG240719P00140000 | 2024-06-25 2:14PM EDT | 140.00 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 25 | 786 | 21.27% |
| SPG240719P00145000 | 2024-06-25 3:49PM EDT | 145.00 | 1.64 | 1.50 | 1.65 | +0.59 | +56.19% | 53 | 909 | 19.09% |
| SPG240719P00150000 | 2024-06-25 2:32PM EDT | 150.00 | 4.00 | 3.60 | 3.90 | +1.65 | +70.21% | 9 | 273 | 17.75% |
| SPG240719P00155000 | 2024-06-25 2:24PM EDT | 155.00 | 7.47 | 7.20 | 7.80 | +1.74 | +30.37% | 2 | 54 | 19.17% |
| SPG240719P00160000 | 2024-06-21 9:46AM EDT | 160.00 | 15.00 | 10.80 | 14.20 | 0.00 | - | 1 | 20 | 40.59% |
| SPG240719P00165000 | 2024-06-25 1:20PM EDT | 165.00 | 17.40 | 15.50 | 17.60 | -5.80 | -25.00% | 1 | 0 | 30.91% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 170.00 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 90.11% |
