收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | -1.22 | -19.30% | 3 | 873 | 2024-07-19 | 1.64 | +0.59 | +56.19% | 53 | 909 |
8.72 | 0.00 | - | 4 | 246 | 2024-08-16 | 3.50 | +0.73 | +26.35% | 12 | 292 |
7.75 | 0.00 | - | 1 | 82 | 2024-10-18 | 5.70 | -0.80 | -12.31% | 4 | 125 |
12.00 | 0.00 | - | 1 | 63 | 2024-11-15 | 7.32 | 0.00 | - | 9 | 54 |
11.90 | +0.50 | +4.39% | 1 | 910 | 2025-01-17 | 9.70 | 0.00 | - | 3 | 166 |
15.40 | 0.00 | - | 2 | 21 | 2025-06-20 | 12.68 | 0.00 | - | 1 | 217 |
19.53 | 0.00 | - | 3 | 67 | 2025-12-19 | 13.46 | 0.00 | - | 1 | 10 |
20.00 | 0.00 | - | 1 | 1,431 | 2026-01-16 | 16.20 | +0.10 | +0.62% | 7 | 26 |