收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | -0.50 | -40.00% | 32 | 680 | 2024-07-19 | 7.47 | +1.74 | +30.37% | 2 | 54 |
2.55 | -0.79 | -23.65% | 41 | 1,026 | 2024-08-16 | 8.56 | -0.28 | -3.17% | 956 | 397 |
4.20 | -1.17 | -21.79% | 1 | 123 | 2024-10-18 | 11.35 | +1.72 | +17.86% | 1 | 22 |
5.60 | -2.58 | -31.54% | 13 | 222 | 2024-11-15 | 9.70 | 0.00 | - | 5 | 45 |
7.00 | -1.20 | -14.63% | 2 | 525 | 2025-01-17 | 14.80 | 0.00 | - | 53 | 188 |
10.80 | -0.20 | -1.82% | 1 | 56 | 2025-06-20 | - | - | - | - | - |
12.60 | 0.00 | - | 2 | 51 | 2025-12-19 | 18.82 | 0.00 | - | 3 | 5 |
15.10 | 0.00 | - | 1 | 31 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 25 |