認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 420.00 | 15.00 | 15.70 | 23.60 | 0.00 | - | - | 1 | 0.00% |
| SPGI240628C00430000 | 2024-06-20 2:46PM EDT | 430.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SPGI240628C00435000 | 2024-06-25 3:24PM EDT | 435.00 | 13.00 | 0.00 | 0.00 | +6.27 | +93.16% | 20 | 56 | 0.00% |
| SPGI240628C00440000 | 2024-06-25 1:53PM EDT | 440.00 | 7.85 | 0.00 | 0.00 | +4.08 | +108.22% | 10 | 13 | 0.00% |
| SPGI240628C00445000 | 2024-06-25 3:29PM EDT | 445.00 | 4.59 | 0.00 | 0.00 | +0.84 | +22.40% | 10 | 31 | 0.39% |
| SPGI240628C00447500 | 2024-06-24 2:42PM EDT | 447.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 1.56% |
| SPGI240628C00450000 | 2024-06-25 3:31PM EDT | 450.00 | 1.96 | 0.00 | 0.00 | +0.31 | +18.79% | 12 | 181 | 3.13% |
| SPGI240628C00460000 | 2024-06-11 3:54PM EDT | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 6.25% |
| SPGI240628C00490000 | 2024-06-20 1:28PM EDT | 490.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPGI240628C00525000 | 2024-05-15 10:00AM EDT | 525.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 131.91% |
| SPGI240628C00530000 | 2024-05-15 10:01AM EDT | 530.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 137.38% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00340000 | 2024-06-14 10:20AM EDT | 340.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPGI240628P00355000 | 2024-05-20 3:48PM EDT | 355.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 173.58% |
| SPGI240628P00375000 | 2024-06-24 9:54AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SPGI240628P00385000 | 2024-06-24 11:44AM EDT | 385.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 27 | 25.00% |
| SPGI240628P00400000 | 2024-06-24 2:08PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 25.00% |
| SPGI240628P00405000 | 2024-05-31 11:23AM EDT | 405.00 | 0.06 | 0.00 | 0.00 | -2.64 | -97.78% | 1 | 2 | 25.00% |
| SPGI240628P00410000 | 2024-06-24 11:20AM EDT | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| SPGI240628P00415000 | 2024-06-25 9:41AM EDT | 415.00 | 0.05 | 0.00 | 0.00 | -4.45 | -98.89% | 1 | 2 | 12.50% |
| SPGI240628P00420000 | 2024-06-20 12:50PM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| SPGI240628P00422500 | 2024-06-20 10:29AM EDT | 422.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI240628P00425000 | 2024-06-04 11:35AM EDT | 425.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SPGI240628P00427500 | 2024-06-24 11:20AM EDT | 427.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| SPGI240628P00430000 | 2024-06-24 1:49PM EDT | 430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 6.25% |
| SPGI240628P00432500 | 2024-06-21 3:36PM EDT | 432.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPGI240628P00435000 | 2024-06-24 1:49PM EDT | 435.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SPGI240628P00437500 | 2024-06-21 3:49PM EDT | 437.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPGI240628P00440000 | 2024-06-25 1:35PM EDT | 440.00 | 0.80 | 0.00 | 0.00 | -0.90 | -52.94% | 3 | 4 | 3.13% |
