認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 355.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 405.00 | 2.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 2.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 415.00 | 4.50 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | - | 1 | 420.00 | 3.57 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 425.00 | 5.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 427.50 | 3.93 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | - | 1 | 430.00 | 4.30 | 0.00 | - | - | 1 |
| 10.34 | 0.00 | - | 1 | 38 | 435.00 | 6.10 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 1 | 440.00 | 5.25 | 0.00 | - | - | 1 |
| 4.18 | 0.00 | - | 1 | 2 | 445.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 162 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 49 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
