認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240705C00420000 | 2024-06-04 9:37AM EDT | 420.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240705C00430000 | 2024-06-24 10:40AM EDT | 430.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPGI240705C00435000 | 2024-06-06 10:02AM EDT | 435.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240705C00440000 | 2024-06-24 10:40AM EDT | 440.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI240705C00445000 | 2024-06-25 12:17PM EDT | 445.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPGI240705C00450000 | 2024-06-25 12:17PM EDT | 450.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| SPGI240705C00452500 | 2024-06-25 11:45AM EDT | 452.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| SPGI240705C00455000 | 2024-06-13 10:10AM EDT | 455.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
| SPGI240705C00460000 | 2024-06-21 9:49AM EDT | 460.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240705P00345000 | 2024-05-29 11:25AM EDT | 345.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPGI240705P00375000 | 2024-05-29 11:25AM EDT | 375.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPGI240705P00390000 | 2024-06-21 2:47PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 133 | 12.50% |
| SPGI240705P00395000 | 2024-05-31 12:12PM EDT | 395.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI240705P00400000 | 2024-05-29 10:49AM EDT | 400.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SPGI240705P00405000 | 2024-05-28 9:30AM EDT | 405.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPGI240705P00410000 | 2024-06-12 3:19PM EDT | 410.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPGI240705P00415000 | 2024-06-12 3:19PM EDT | 415.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SPGI240705P00420000 | 2024-06-07 2:28PM EDT | 420.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPGI240705P00425000 | 2024-06-17 10:41AM EDT | 425.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPGI240705P00430000 | 2024-06-21 2:47PM EDT | 430.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 151 | 135 | 6.25% |
| SPGI240705P00440000 | 2024-06-18 10:54AM EDT | 440.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
