認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00290000 | 2024-06-20 9:30AM EDT | 290.00 | 147.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPGI240719C00300000 | 2024-06-20 9:30AM EDT | 300.00 | 137.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPGI240719C00420000 | 2024-06-05 2:06PM EDT | 420.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SPGI240719C00430000 | 2024-06-14 10:12AM EDT | 430.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| SPGI240719C00440000 | 2024-06-25 3:45PM EDT | 440.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 4 | 468 | 0.00% |
| SPGI240719C00450000 | 2024-06-25 12:59PM EDT | 450.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 0.39% |
| SPGI240719C00460000 | 2024-06-25 2:13PM EDT | 460.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 1.56% |
| SPGI240719C00470000 | 2024-06-24 3:48PM EDT | 470.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| SPGI240719C00480000 | 2024-06-24 11:03AM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPGI240719C00560000 | 2024-06-03 9:30AM EDT | 560.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719P00320000 | 2024-06-13 10:17AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 25.00% |
| SPGI240719P00380000 | 2024-06-14 10:22AM EDT | 380.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| SPGI240719P00390000 | 2024-06-25 2:28PM EDT | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| SPGI240719P00400000 | 2024-06-24 10:03AM EDT | 400.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| SPGI240719P00410000 | 2024-06-24 3:12PM EDT | 410.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 6.25% |
| SPGI240719P00420000 | 2024-06-24 10:03AM EDT | 420.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
| SPGI240719P00430000 | 2024-06-24 3:35PM EDT | 430.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 3.13% |
| SPGI240719P00440000 | 2024-06-24 3:35PM EDT | 440.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 1.56% |
| SPGI240719P00450000 | 2024-06-21 11:46AM EDT | 450.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
