認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240726C00395000 | 2024-06-21 3:21PM EDT | 395.00 | 47.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240726C00435000 | 2024-06-24 11:00AM EDT | 435.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240726C00440000 | 2024-06-21 12:35PM EDT | 440.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SPGI240726C00445000 | 2024-06-20 1:29PM EDT | 445.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.03% |
| SPGI240726C00450000 | 2024-06-24 11:28AM EDT | 450.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.78% |
| SPGI240726C00455000 | 2024-06-21 12:31PM EDT | 455.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 1.56% |
| SPGI240726C00460000 | 2024-06-24 9:48AM EDT | 460.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPGI240726C00465000 | 2024-06-25 10:37AM EDT | 465.00 | 2.05 | 0.00 | 0.00 | -1.26 | -38.07% | 1 | 26 | 3.13% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240726P00400000 | 2024-06-10 10:27AM EDT | 400.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SPGI240726P00405000 | 2024-06-17 10:06AM EDT | 405.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240726P00410000 | 2024-06-21 11:17AM EDT | 410.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| SPGI240726P00415000 | 2024-06-21 11:17AM EDT | 415.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| SPGI240726P00420000 | 2024-06-20 12:04PM EDT | 420.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
| SPGI240726P00430000 | 2024-06-07 9:30AM EDT | 430.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
