合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240920C00340000 | 2024-06-20 2:39PM EDT | 340.00 | 104.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPGI240920C00450000 | 2024-06-28 12:22PM EDT | 450.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
SPGI240920C00460000 | 2024-06-28 11:04AM EDT | 460.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SPGI240920C00470000 | 2024-06-28 12:10PM EDT | 470.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPGI240920C00480000 | 2024-06-28 10:56AM EDT | 480.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPGI240920C00490000 | 2024-06-26 10:18AM EDT | 490.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SPGI240920C00500000 | 2024-06-28 10:56AM EDT | 500.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPGI240920C00520000 | 2024-06-28 9:30AM EDT | 520.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240920P00410000 | 2024-06-28 2:30PM EDT | 410.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SPGI240920P00420000 | 2024-06-28 10:56AM EDT | 420.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPGI240920P00430000 | 2024-06-28 10:56AM EDT | 430.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SPGI240920P00440000 | 2024-06-28 10:56AM EDT | 440.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SPGI240920P00450000 | 2024-06-28 10:21AM EDT | 450.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |