認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018C00360000 | 2024-05-14 11:41AM EDT | 360.00 | 73.50 | 81.10 | 87.50 | 0.00 | - | 6 | 25 | 29.10% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 370.00 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 0.00% |
| SPGI241018C00400000 | 2024-05-17 1:05PM EDT | 400.00 | 48.60 | 44.70 | 51.60 | 0.00 | - | 2 | 1 | 24.14% |
| SPGI241018C00410000 | 2024-06-05 3:28PM EDT | 410.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SPGI241018C00420000 | 2024-06-17 1:13PM EDT | 420.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 0.00% |
| SPGI241018C00430000 | 2024-06-17 2:26PM EDT | 430.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| SPGI241018C00440000 | 2024-06-20 11:52AM EDT | 440.00 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| SPGI241018C00450000 | 2024-06-21 3:46PM EDT | 450.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 0.39% |
| SPGI241018C00460000 | 2024-05-30 10:50AM EDT | 460.00 | 7.80 | 13.80 | 17.60 | 0.00 | - | 5 | 47 | 24.30% |
| SPGI241018C00470000 | 2024-06-25 3:12PM EDT | 470.00 | 11.70 | 0.00 | 0.00 | +4.50 | +62.50% | 5 | 82 | 1.56% |
| SPGI241018C00480000 | 2024-06-25 1:30PM EDT | 480.00 | 7.69 | 0.00 | 0.00 | +1.94 | +33.74% | 1 | 61 | 3.13% |
| SPGI241018C00490000 | 2024-06-17 12:58PM EDT | 490.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 500.00 | 8.35 | 2.10 | 7.00 | 0.00 | - | 1 | 3 | 24.44% |
| SPGI241018C00510000 | 2024-05-23 11:34AM EDT | 510.00 | 3.60 | 0.10 | 5.90 | 0.00 | - | 1 | 9 | 25.19% |
| SPGI241018C00520000 | 2024-06-25 3:45PM EDT | 520.00 | 2.62 | 0.20 | 0.00 | +0.62 | +31.00% | 1 | 3 | 6.25% |
| SPGI241018C00550000 | 2024-03-25 9:30AM EDT | 550.00 | 1.90 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 24.42% |
| SPGI241018C00620000 | 2024-04-25 9:30AM EDT | 620.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 41.77% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018P00270000 | 2024-02-08 12:59PM EDT | 270.00 | 1.15 | 0.25 | 5.10 | 0.00 | - | - | 1 | 56.37% |
| SPGI241018P00290000 | 2024-05-01 3:36PM EDT | 290.00 | 0.89 | 0.00 | 4.60 | 0.00 | - | - | 1 | 56.34% |
| SPGI241018P00300000 | 2024-05-01 3:40PM EDT | 300.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 4 | 1 | 53.03% |
| SPGI241018P00320000 | 2024-05-15 10:35AM EDT | 320.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.34% |
| SPGI241018P00330000 | 2024-05-10 9:33AM EDT | 330.00 | 1.00 | 0.05 | 1.70 | 0.00 | - | 1 | 3 | 33.36% |
| SPGI241018P00340000 | 2024-04-19 11:20AM EDT | 340.00 | 4.80 | 0.05 | 4.50 | 0.00 | - | 2 | 3 | 38.94% |
| SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 350.00 | 4.98 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 36.41% |
| SPGI241018P00360000 | 2024-05-15 2:48PM EDT | 360.00 | 2.00 | 1.35 | 2.70 | 0.00 | - | 15 | 15 | 28.23% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 370.00 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 39.09% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 380.00 | 11.00 | 1.95 | 4.00 | 0.00 | - | 1 | 5 | 25.36% |
| SPGI241018P00390000 | 2024-06-17 1:51PM EDT | 390.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| SPGI241018P00400000 | 2024-06-24 9:32AM EDT | 400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 3.13% |
| SPGI241018P00410000 | 2024-06-17 1:49PM EDT | 410.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| SPGI241018P00420000 | 2024-06-11 10:42AM EDT | 420.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| SPGI241018P00430000 | 2024-06-17 10:38AM EDT | 430.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| SPGI241018P00440000 | 2024-05-23 2:48PM EDT | 440.00 | 18.70 | 15.40 | 19.20 | 0.00 | - | 1 | 4 | 21.59% |
