認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426C00230000 | 2024-04-19 3:29PM EDT | 230.00 | 181.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240426C00240000 | 2024-04-19 3:29PM EDT | 240.00 | 171.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240426C00390000 | 2024-04-24 9:30AM EDT | 390.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240426C00400000 | 2024-04-23 10:32AM EDT | 400.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240426C00405000 | 2024-04-25 9:52AM EDT | 405.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI240426C00407500 | 2024-04-25 10:52AM EDT | 407.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240426C00410000 | 2024-04-25 3:02PM EDT | 410.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPGI240426C00412500 | 2024-04-25 3:39PM EDT | 412.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPGI240426C00415000 | 2024-04-25 3:32PM EDT | 415.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SPGI240426C00417500 | 2024-04-25 3:59PM EDT | 417.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPGI240426C00420000 | 2024-04-25 12:38PM EDT | 420.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPGI240426C00422500 | 2024-04-25 3:57PM EDT | 422.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 6.25% |
| SPGI240426C00425000 | 2024-04-25 3:19PM EDT | 425.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| SPGI240426C00427500 | 2024-04-24 3:31PM EDT | 427.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPGI240426C00430000 | 2024-04-25 3:57PM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 12.50% |
| SPGI240426C00432500 | 2024-04-25 1:49PM EDT | 432.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240426C00435000 | 2024-04-25 9:56AM EDT | 435.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SPGI240426C00437500 | 2024-04-25 1:49PM EDT | 437.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPGI240426C00440000 | 2024-04-25 10:04AM EDT | 440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPGI240426C00445000 | 2024-04-24 3:29PM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SPGI240426C00450000 | 2024-04-24 3:50PM EDT | 450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240426C00455000 | 2024-04-11 10:10AM EDT | 455.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPGI240426C00460000 | 2024-04-23 11:10AM EDT | 460.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPGI240426C00480000 | 2024-04-24 10:32AM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPGI240426C00500000 | 2024-04-08 10:45AM EDT | 500.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPGI240426C00530000 | 2024-04-23 11:01AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240426P00335000 | 2024-04-17 11:49AM EDT | 335.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPGI240426P00340000 | 2024-03-27 1:42PM EDT | 340.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPGI240426P00360000 | 2024-04-24 3:40PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPGI240426P00365000 | 2024-04-16 9:52AM EDT | 365.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPGI240426P00380000 | 2024-04-25 9:52AM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SPGI240426P00385000 | 2024-04-25 3:53PM EDT | 385.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPGI240426P00390000 | 2024-04-25 3:53PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SPGI240426P00395000 | 2024-04-25 1:42PM EDT | 395.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPGI240426P00400000 | 2024-04-25 3:02PM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SPGI240426P00405000 | 2024-04-25 3:26PM EDT | 405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| SPGI240426P00407500 | 2024-04-25 2:47PM EDT | 407.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPGI240426P00410000 | 2024-04-25 3:53PM EDT | 410.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 6.25% |
| SPGI240426P00412500 | 2024-04-25 1:12PM EDT | 412.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| SPGI240426P00415000 | 2024-04-25 1:33PM EDT | 415.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| SPGI240426P00417500 | 2024-04-24 2:34PM EDT | 417.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPGI240426P00420000 | 2024-04-24 2:38PM EDT | 420.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPGI240426P00422500 | 2024-04-12 9:51AM EDT | 422.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI240426P00425000 | 2024-04-25 9:47AM EDT | 425.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240426P00427500 | 2024-04-23 11:09AM EDT | 427.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240426P00430000 | 2024-04-25 9:47AM EDT | 430.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240426P00435000 | 2024-04-10 3:58PM EDT | 435.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240426P00440000 | 2024-04-23 11:07AM EDT | 440.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240426P00445000 | 2024-04-01 3:06PM EDT | 445.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
