認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 375.00 | 0.12 | 0.00 | - | 150 | 151 |
| - | - | - | - | - | 380.00 | 0.05 | -1.74 | -97.21% | 1 | 8 |
| - | - | - | - | - | 385.00 | 0.05 | -2.57 | -98.09% | 2 | 1 |
| - | - | - | - | - | 390.00 | 0.58 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 395.00 | 0.70 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | - | 1 | 400.00 | 0.10 | -4.70 | -97.92% | 31 | 27 |
| - | - | - | - | - | 402.50 | 2.47 | 0.00 | - | - | 150 |
| - | - | - | - | - | 405.00 | 0.23 | +0.06 | +35.29% | 9 | 12 |
| 9.50 | 0.00 | - | - | 1 | 407.50 | 2.35 | 0.00 | - | 1 | 3 |
| 6.59 | 0.00 | - | 1 | 2 | 410.00 | 0.37 | 0.00 | - | 1 | 3 |
| 12.35 | 0.00 | - | 2 | 3 | 412.50 | 4.30 | 0.00 | - | - | 13 |
| 6.50 | 0.00 | - | 5 | 7 | 415.00 | 0.63 | -0.42 | -40.00% | 1 | 12 |
| 4.53 | 0.00 | - | 3 | 27 | 417.50 | 1.23 | -0.15 | -10.87% | 14 | 15 |
| 6.61 | -0.16 | -2.36% | 2 | 26 | 420.00 | 1.46 | -0.49 | -25.13% | 3 | 17 |
| 4.60 | 0.00 | - | 1 | 8 | 422.50 | 2.73 | 0.00 | - | 4 | 11 |
| 2.75 | -0.85 | -23.61% | 3 | 17 | 425.00 | 3.19 | -0.61 | -16.05% | 4 | 143 |
| 1.67 | -0.73 | -30.42% | 3 | 7 | 427.50 | 6.40 | 0.00 | - | 2 | 2 |
| 1.00 | -0.55 | -35.48% | 2 | 22 | 430.00 | 9.05 | -14.50 | -61.57% | 1 | 2 |
| 0.30 | -0.25 | -45.45% | 3 | 2 | 432.50 | - | - | - | - | - |
| 0.32 | -0.23 | -41.82% | 2 | 14 | 435.00 | - | - | - | - | - |
| 0.65 | +0.45 | +225.00% | 2 | 21 | 440.00 | 12.60 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 4 | 36 | 445.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 7 | 465.00 | - | - | - | - | - |
