香港股市 已收市

S&P Global Inc. (SPGI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
446.00-2.91 (-0.65%)
收市:04:00PM EDT
445.99 -0.01 (-0.00%)
收市後: 07:50PM EDT
價內期權
拍板:290.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI240719C002900002024-06-20 9:30AM EDT2024-07-19147.43152.00161.200.00-2288.48%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI240816P002900002024-01-23 4:27PM EDT2024-08-161.600.051.500.00-3360.35%
SPGI241018P002900002024-05-01 3:36PM EDT2024-10-180.890.004.600.00--157.41%
SPGI241115P002900002024-05-02 1:54PM EDT2024-11-151.200.004.800.00--151.91%
SPGI241220P002900002024-04-24 9:30AM EDT2024-12-202.750.004.800.00--146.44%
SPGI250117P002900002024-04-24 9:30AM EDT2025-01-173.400.004.800.00-11943.11%
SPGI250620P002900002024-05-17 9:30AM EDT2025-06-202.200.008.700.00-1538.45%
SPGI260116P002900002024-06-10 2:05PM EDT2026-01-165.400.009.600.00-2231.47%