香港股市 已收市

S&P Global Inc. (SPGI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
446.00-2.91 (-0.65%)
收市:04:00PM EDT
445.99 -0.01 (-0.00%)
收市後: 07:50PM EDT
價內期權
拍板:300.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI240719C003000002024-06-20 9:30AM EDT2024-07-19137.33142.00151.200.00-2282.32%
SPGI250117C003000002024-02-06 1:56PM EDT2025-01-17170.00138.40145.900.00-1100.00%
SPGI260116C003000002024-06-28 11:51AM EDT2026-01-16165.00164.00174.00+23.00+16.20%101044.73%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI240816P003000002024-03-21 11:16AM EDT2024-08-160.650.502.000.00--261.10%
SPGI241018P003000002024-05-01 3:40PM EDT2024-10-182.450.004.700.00-4154.07%
SPGI241115P003000002024-05-03 2:34PM EDT2024-11-150.900.004.800.00-4448.63%
SPGI241220P003000002024-04-24 9:30AM EDT2024-12-203.200.004.800.00-1143.49%
SPGI250117P003000002024-05-09 3:43PM EDT2025-01-171.650.104.600.00-31839.94%
SPGI250620P003000002024-06-12 11:33AM EDT2025-06-203.300.009.000.00-152536.52%
SPGI260116P003000002024-06-04 11:17AM EDT2026-01-166.801.2510.000.00-51329.98%