拍板:300.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00300000 | 2023-11-06 2:24PM EDT | 2024-06-21 | 94.45 | 122.80 | 132.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240719C00300000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 130.95 | 132.10 | 139.20 | 0.00 | - | 2 | 2 | 76.18% |
| SPGI250117C00300000 | 2024-02-06 1:56PM EDT | 2025-01-17 | 170.00 | 138.40 | 145.90 | 0.00 | - | 1 | 10 | 49.75% |
| SPGI260116C00300000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 142.00 | 149.00 | 159.00 | 0.00 | - | - | 10 | 40.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00300000 | 2024-01-03 11:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.60 | 0.00 | - | 5 | 35 | 194.24% |
| SPGI240816P00300000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 0.65 | 0.50 | 2.00 | 0.00 | - | - | 2 | 51.75% |
| SPGI241018P00300000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 2.45 | 0.00 | 4.70 | 0.00 | - | 4 | 1 | 48.88% |
| SPGI241115P00300000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 44.40% |
| SPGI241220P00300000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.03% |
| SPGI250117P00300000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.65 | 0.10 | 4.60 | 0.00 | - | 3 | 18 | 36.91% |
| SPGI250620P00300000 | 2024-06-12 11:33AM EDT | 2025-06-20 | 3.30 | 0.30 | 8.60 | 0.00 | - | 15 | 25 | 33.83% |
| SPGI260116P00300000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 6.80 | 1.00 | 11.00 | 0.00 | - | 5 | 13 | 29.32% |
