合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240816P00310000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.30 | 0.05 | 5.50 | 0.00 | - | 1 | 1 | 67.01% |
SPGI241220P00310000 | 2024-04-25 12:24PM EDT | 2024-12-20 | 3.90 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 40.40% |
SPGI250117P00310000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 125 | 37.73% |
SPGI250620P00310000 | 2024-06-12 11:33AM EDT | 2025-06-20 | 3.75 | 0.00 | 9.50 | 0.00 | - | 15 | 26 | 34.85% |
SPGI260116P00310000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 7.30 | 2.05 | 12.00 | 0.00 | - | 1 | 5 | 29.95% |