合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00320000 | 2023-10-20 1:05PM EDT | 2024-06-21 | 56.60 | 97.40 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
SPGI250117C00320000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 122.26 | 123.00 | 130.40 | 0.00 | - | 1 | 1 | 49.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00320000 | 2024-05-29 12:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.50 | 0.00 | - | 2 | 23 | 139.84% |
SPGI240719P00320000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.75 | 0.00 | - | 8 | 48 | 60.96% |
SPGI240816P00320000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.55 | 1.50 | 5.70 | -1.15 | -67.65% | 3 | 4 | 55.85% |
SPGI241018P00320000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.34% |
SPGI241220P00320000 | 2024-06-10 3:48PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.48% |
SPGI250117P00320000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 2.01 | 0.25 | 3.30 | 0.00 | - | 1 | 315 | 29.10% |
SPGI250620P00320000 | 2024-05-14 2:25PM EDT | 2025-06-20 | 7.20 | 0.95 | 10.00 | 0.00 | - | - | 5 | 30.95% |
SPGI260116P00320000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 9.66 | 4.00 | 14.00 | 0.00 | - | 2 | 4 | 28.01% |