香港股市 已收市

S&P Global Inc. (SPGI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
446.00-2.91 (-0.65%)
收市:04:00PM EDT
445.99 -0.01 (-0.00%)
收市後: 07:50PM EDT
價內期權
拍板:330.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI250117C003300002024-05-17 11:07AM EDT2025-01-17119.31112.30120.400.00-61431.79%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI240816P003300002024-02-20 3:20PM EDT2024-08-162.250.056.000.00-13758.78%
SPGI241018P003300002024-05-10 9:33AM EDT2024-10-181.000.051.700.00-1334.11%
SPGI241115P003300002024-02-27 2:12PM EDT2024-11-154.403.108.100.00-1446.00%
SPGI250117P003300002024-06-17 1:32PM EDT2025-01-172.750.004.800.00-124732.60%
SPGI250620P003300002024-05-20 2:33PM EDT2025-06-205.601.0011.000.00-22632.02%
SPGI260116P003300002024-06-03 11:00AM EDT2026-01-1610.194.0014.000.00-11327.82%