合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00330000 | 2024-02-22 12:11PM EDT | 2024-06-21 | 108.62 | 90.40 | 98.30 | 0.00 | - | 3 | 3 | 0.00% |
SPGI250117C00330000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 119.31 | 112.30 | 120.40 | 0.00 | - | 6 | 14 | 45.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00330000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 3.72 | 0.00 | 1.50 | 0.00 | - | 1 | 223 | 127.93% |
SPGI240816P00330000 | 2024-02-20 3:20PM EDT | 2024-08-16 | 2.25 | 0.05 | 6.00 | 0.00 | - | 1 | 37 | 59.59% |
SPGI241018P00330000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 1.00 | 0.05 | 1.70 | 0.00 | - | 1 | 3 | 30.15% |
SPGI241115P00330000 | 2024-02-27 2:12PM EDT | 2024-11-15 | 4.40 | 3.10 | 8.10 | 0.00 | - | 1 | 4 | 41.61% |
SPGI250117P00330000 | 2024-04-03 1:05PM EDT | 2025-01-17 | 6.30 | 2.15 | 4.00 | 0.00 | - | 1 | 247 | 28.21% |
SPGI250620P00330000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 5.60 | 1.25 | 11.00 | 0.00 | - | 2 | 26 | 29.78% |
SPGI260116P00330000 | 2024-06-03 11:00AM EDT | 2026-01-16 | 10.19 | 5.00 | 15.00 | 0.00 | - | 1 | 13 | 26.87% |