拍板:340.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00340000 | 2024-02-22 1:08PM EDT | 2024-06-21 | 101.00 | 80.80 | 88.70 | 0.00 | - | 16 | 17 | 0.00% |
| SPGI240816C00340000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 102.19 | 95.30 | 101.30 | 0.00 | - | 8 | 8 | 56.96% |
| SPGI250117C00340000 | 2023-10-27 3:29PM EDT | 2025-01-17 | 50.90 | 97.60 | 103.70 | 0.00 | - | 1 | 3 | 37.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00340000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 57 | 141.53% |
| SPGI240628P00340000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPGI240816P00340000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 61 | 49.93% |
| SPGI241018P00340000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.80 | 0.05 | 4.50 | 0.00 | - | 2 | 3 | 34.57% |
| SPGI241115P00340000 | 2024-03-26 3:35PM EDT | 2024-11-15 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 11 | 33.93% |
| SPGI241220P00340000 | 2024-06-11 2:04PM EDT | 2024-12-20 | 2.85 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 28.70% |
| SPGI250117P00340000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 3.12 | 0.30 | 7.90 | 0.00 | - | 1 | 301 | 31.46% |
| SPGI250620P00340000 | 2024-06-07 2:01PM EDT | 2025-06-20 | 7.00 | 3.30 | 11.60 | 0.00 | - | 2 | 45 | 27.71% |
| SPGI260116P00340000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 18.10 | 8.20 | 15.60 | 0.00 | - | 1 | 3 | 25.03% |
