拍板:350.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00350000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 65.00 | 88.10 | 96.30 | 0.00 | - | 25 | 23 | 207.64% |
| SPGI241115C00350000 | 2024-02-22 1:07PM EDT | 2024-11-15 | 101.00 | 84.00 | 90.10 | 0.00 | - | 16 | 37 | 34.46% |
| SPGI250117C00350000 | 2024-02-13 11:34AM EDT | 2025-01-17 | 96.50 | 92.00 | 100.00 | 0.00 | - | 1 | 102 | 40.52% |
| SPGI250620C00350000 | 2024-05-17 10:44AM EDT | 2025-06-20 | 108.85 | 102.00 | 112.00 | 0.00 | - | 1 | 0 | 40.25% |
| SPGI260116C00350000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00350000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 16 | 245 | 102.78% |
| SPGI240816P00350000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 2.50 | 0.15 | 3.10 | 0.00 | - | 10 | 15 | 40.53% |
| SPGI241018P00350000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 4.98 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 32.28% |
| SPGI241220P00350000 | 2024-05-14 12:06PM EDT | 2024-12-20 | 4.30 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 25.94% |
| SPGI250117P00350000 | 2024-06-10 9:54AM EDT | 2025-01-17 | 3.60 | 1.00 | 8.60 | 0.00 | - | 17 | 427 | 29.88% |
| SPGI250620P00350000 | 2024-06-12 11:09AM EDT | 2025-06-20 | 7.40 | 4.00 | 13.00 | 0.00 | - | 14 | 58 | 26.88% |
| SPGI260116P00350000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 13.70 | 9.00 | 18.00 | 0.00 | - | 1 | 5 | 24.83% |
