香港股市 已收市

S&P Global Inc. (SPGI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
446.00-2.91 (-0.65%)
收市:04:00PM EDT
445.99 -0.01 (-0.00%)
收市後: 07:50PM EDT
價內期權
拍板:350.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI241115C003500002024-02-22 1:07PM EDT2024-11-15101.0084.0090.100.00-16370.00%
SPGI250117C003500002024-02-13 11:34AM EDT2025-01-1796.5092.00100.000.00-110226.22%
SPGI250620C003500002024-05-17 10:44AM EDT2025-06-20108.85102.00112.000.00-1032.12%
SPGI260116C003500002024-03-25 9:30AM EDT2026-01-16109.200.000.000.00-110.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI240816P003500002024-04-29 10:51AM EDT2024-08-162.500.153.100.00-101549.88%
SPGI241018P003500002024-04-25 9:38AM EDT2024-10-184.980.004.800.00-1337.26%
SPGI241220P003500002024-06-18 12:28PM EDT2024-12-202.990.154.500.00-1329.25%
SPGI250117P003500002024-06-24 11:28AM EDT2025-01-174.101.007.100.00-342331.29%
SPGI250620P003500002024-06-12 11:09AM EDT2025-06-207.402.0011.000.00-145827.60%
SPGI260116P003500002024-05-16 12:41PM EDT2026-01-1613.709.0018.000.00-1526.87%