拍板:370.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00370000 | 2024-01-31 11:01AM EDT | 2024-06-21 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 2024-10-18 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 28.25% |
| SPGI241220C00370000 | 2024-06-12 9:49AM EDT | 2024-12-20 | 83.50 | 72.80 | 78.80 | 0.00 | - | 1 | 1 | 34.25% |
| SPGI250117C00370000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 69.90 | 75.40 | 82.00 | 0.00 | - | 1 | 262 | 35.12% |
| SPGI250620C00370000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 80.50 | 90.30 | 98.70 | 0.00 | - | - | 1 | 38.68% |
| SPGI260116C00370000 | 2024-05-29 2:40PM EDT | 2026-01-16 | 99.90 | 98.00 | 107.00 | 0.00 | - | 1 | 5 | 35.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00370000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.90 | 0.00 | - | 1 | 893 | 73.73% |
| SPGI240816P00370000 | 2024-06-13 11:55AM EDT | 2024-08-16 | 1.50 | 0.85 | 3.60 | 0.00 | - | 2 | 125 | 34.22% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 34.70% |
| SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 9.70 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 33.81% |
| SPGI241220P00370000 | 2024-06-17 1:21PM EDT | 2024-12-20 | 5.00 | 4.10 | 8.70 | +0.33 | +7.07% | 2 | 5 | 26.68% |
| SPGI250117P00370000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 5.93 | 3.40 | 10.00 | 0.00 | - | 36 | 949 | 26.36% |
| SPGI250620P00370000 | 2024-06-12 11:09AM EDT | 2025-06-20 | 10.10 | 6.10 | 15.10 | 0.00 | - | 9 | 63 | 24.24% |
| SPGI260116P00370000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 17.60 | 13.00 | 22.00 | 0.00 | - | 1 | 6 | 23.48% |
