拍板:380.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 49.20 | 58.00 | 0.00 | - | 1 | 92 | 110.88% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 60.40 | 67.40 | 0.00 | - | 1 | 16 | 51.32% |
| SPGI241115C00380000 | 2024-05-02 11:32AM EDT | 2024-11-15 | 51.65 | 57.10 | 62.50 | 0.00 | - | 1 | 2 | 26.49% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 32.83% |
| SPGI250117C00380000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 60.41 | 62.00 | 67.60 | 0.00 | - | 10 | 45 | 27.52% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 36.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00380000 | 2024-06-17 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 207 | 46.09% |
| SPGI240719P00380000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 45.12% |
| SPGI240816P00380000 | 2024-06-17 11:44AM EDT | 2024-08-16 | 2.45 | 1.40 | 2.55 | -0.10 | -3.92% | 1 | 78 | 27.11% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 1.95 | 4.00 | 0.00 | - | 1 | 5 | 21.87% |
| SPGI241115P00380000 | 2024-06-17 1:05PM EDT | 2024-11-15 | 5.02 | 1.45 | 6.60 | -1.78 | -26.18% | 1 | 3 | 23.66% |
| SPGI241220P00380000 | 2024-06-17 1:24PM EDT | 2024-12-20 | 6.50 | 2.00 | 8.40 | -6.80 | -51.13% | 1 | 7 | 23.53% |
| SPGI250117P00380000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 7.57 | 5.80 | 9.60 | 0.00 | - | 18 | 166 | 23.24% |
| SPGI250620P00380000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 14.10 | 8.00 | 18.00 | 0.00 | - | 1 | 27 | 24.09% |
| SPGI260116P00380000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 20.00 | 15.00 | 25.00 | 0.00 | - | 1 | 7 | 23.16% |
