拍板:390.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00390000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 44.33 | 39.60 | 48.20 | -7.66 | -14.73% | 1 | 27 | 95.09% |
| SPGI240816C00390000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 55.30 | 47.40 | 55.00 | 0.00 | - | 1 | 9 | 41.00% |
| SPGI241115C00390000 | 2024-05-09 3:27PM EDT | 2024-11-15 | 56.70 | 50.50 | 58.50 | 0.00 | - | 2 | 9 | 29.93% |
| SPGI250117C00390000 | 2023-12-22 10:55AM EDT | 2025-01-17 | 79.10 | 83.00 | 89.30 | 0.00 | - | 1 | 28 | 51.80% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00390000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 14 | 362 | 50.20% |
| SPGI240816P00390000 | 2024-06-17 12:54PM EDT | 2024-08-16 | 4.50 | 2.25 | 3.20 | +1.80 | +66.67% | 2 | 88 | 25.03% |
| SPGI241018P00390000 | 2024-06-17 1:51PM EDT | 2024-10-18 | 5.14 | 3.90 | 6.30 | -1.24 | -19.44% | 2 | 17 | 22.53% |
| SPGI241115P00390000 | 2024-06-17 1:06PM EDT | 2024-11-15 | 7.00 | 5.70 | 8.20 | -1.50 | -17.65% | 1 | 49 | 22.77% |
| SPGI241220P00390000 | 2024-06-17 1:26PM EDT | 2024-12-20 | 8.30 | 7.00 | 10.30 | +1.40 | +20.29% | 1 | 3 | 22.81% |
| SPGI250117P00390000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 8.37 | 7.50 | 11.60 | 0.00 | - | 1 | 223 | 22.54% |
| SPGI250620P00390000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 18.60 | 10.10 | 19.90 | 0.00 | - | 10 | 75 | 23.04% |
| SPGI260116P00390000 | 2024-05-16 1:54PM EDT | 2026-01-16 | 22.90 | 18.00 | 27.00 | 0.00 | - | 1 | 100 | 22.18% |
