拍板:400.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00400000 | 2024-06-12 1:04PM EDT | 2024-06-21 | 37.50 | 28.30 | 35.70 | 0.00 | - | 1 | 96 | 74.19% |
| SPGI240816C00400000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 31.50 | 32.30 | 38.20 | 0.00 | - | 1 | 2 | 26.30% |
| SPGI241018C00400000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 48.60 | 44.70 | 51.60 | 0.00 | - | 2 | 1 | 34.38% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 33.16% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 2024-12-20 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 38.29% |
| SPGI250117C00400000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 52.59 | 55.70 | 62.10 | 0.00 | - | 20 | 198 | 34.88% |
| SPGI250620C00400000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 63.70 | 64.00 | 73.00 | 0.00 | - | - | 1 | 33.45% |
| SPGI260116C00400000 | 2024-04-15 3:25PM EDT | 2026-01-16 | 74.00 | 81.40 | 89.60 | 0.00 | - | 8 | 10 | 34.96% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00400000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.18 | 0.05 | 1.35 | -0.37 | -67.27% | 1 | 810 | 53.20% |
| SPGI240628P00400000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 0.75 | 0.20 | 0.90 | 0.00 | - | 2 | 3 | 30.85% |
| SPGI240705P00400000 | 2024-05-29 10:49AM EDT | 2024-07-05 | 1.86 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 42.14% |
| SPGI240712P00400000 | 2024-05-31 2:56PM EDT | 2024-07-12 | 2.55 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 26.23% |
| SPGI240719P00400000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 2.02 | 1.00 | 2.95 | 0.00 | - | 1 | 31 | 26.51% |
| SPGI240726P00400000 | 2024-06-10 10:27AM EDT | 2024-07-26 | 3.44 | 0.05 | 6.40 | 0.00 | - | - | 10 | 32.91% |
| SPGI240802P00400000 | 2024-06-13 10:26AM EDT | 2024-08-02 | 2.41 | 0.05 | 7.20 | 0.00 | - | 2 | 2 | 32.07% |
| SPGI240816P00400000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 4.30 | 3.50 | 4.70 | +0.40 | +10.26% | 1 | 182 | 23.32% |
| SPGI241018P00400000 | 2024-06-04 2:28PM EDT | 2024-10-18 | 6.22 | 5.80 | 8.70 | 0.00 | - | 1 | 110 | 21.65% |
| SPGI241115P00400000 | 2024-06-03 1:49PM EDT | 2024-11-15 | 10.51 | 7.40 | 11.60 | 0.00 | - | 6 | 22 | 22.74% |
| SPGI241220P00400000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 10.10 | 8.90 | 12.60 | +1.82 | +21.98% | 1 | 102 | 21.47% |
| SPGI250117P00400000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 10.00 | 9.80 | 14.70 | 0.00 | - | 21 | 431 | 21.88% |
| SPGI250620P00400000 | 2024-05-29 1:44PM EDT | 2025-06-20 | 22.90 | 14.00 | 22.90 | 0.00 | - | 50 | 104 | 22.06% |
| SPGI260116P00400000 | 2024-05-30 10:15AM EDT | 2026-01-16 | 28.00 | 21.00 | 31.00 | 0.00 | - | 1 | 6 | 21.72% |
