拍板:410.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00410000 | 2024-06-12 11:17AM EDT | 2024-06-21 | 30.50 | 20.10 | 24.90 | 0.00 | - | 1 | 276 | 57.54% |
| SPGI240816C00410000 | 2024-06-04 2:56PM EDT | 2024-08-16 | 33.20 | 29.30 | 33.10 | 0.00 | - | 1 | 14 | 30.38% |
| SPGI241018C00410000 | 2024-06-05 3:28PM EDT | 2024-10-18 | 41.50 | 35.50 | 40.90 | 0.00 | - | 1 | 15 | 29.79% |
| SPGI241115C00410000 | 2024-05-30 3:35PM EDT | 2024-11-15 | 35.55 | 37.10 | 44.90 | 0.00 | - | 1 | 4 | 30.75% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 34.95% |
| SPGI250117C00410000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 42.17 | 48.20 | 54.60 | 0.00 | - | 1 | 24 | 33.63% |
| SPGI260116C00410000 | 2024-05-21 9:44AM EDT | 2026-01-16 | 81.00 | 71.00 | 81.00 | 0.00 | - | 1 | 73 | 33.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00410000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.32 | 0.15 | 1.45 | 0.00 | - | 6 | 718 | 40.30% |
| SPGI240628P00410000 | 2024-06-03 3:20PM EDT | 2024-06-28 | 2.10 | 0.30 | 2.15 | 0.00 | - | 10 | 17 | 29.80% |
| SPGI240705P00410000 | 2024-06-12 3:19PM EDT | 2024-07-05 | 1.03 | 0.75 | 2.35 | 0.00 | - | 1 | 2 | 24.48% |
| SPGI240712P00410000 | 2024-06-12 9:38AM EDT | 2024-07-12 | 1.30 | 1.30 | 4.90 | 0.00 | - | 1 | 2 | 28.58% |
| SPGI240719P00410000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 1.90 | 1.70 | 2.80 | 0.00 | - | 6 | 194 | 19.87% |
| SPGI240726P00410000 | 2024-06-11 10:13AM EDT | 2024-07-26 | 4.53 | 0.05 | 6.90 | 0.00 | - | - | 125 | 27.38% |
| SPGI240816P00410000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 6.00 | 5.20 | 6.40 | +0.20 | +3.45% | 2 | 611 | 21.31% |
| SPGI241018P00410000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 9.50 | 7.60 | 11.30 | 0.00 | - | 2 | 17 | 20.62% |
| SPGI241115P00410000 | 2024-06-03 1:49PM EDT | 2024-11-15 | 13.37 | 8.10 | 14.30 | 0.00 | - | 5 | 53 | 21.62% |
| SPGI241220P00410000 | 2024-05-28 10:05AM EDT | 2024-12-20 | 12.60 | 11.40 | 15.80 | 0.00 | - | 1 | 25 | 20.82% |
| SPGI250117P00410000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 12.60 | 12.30 | 17.30 | 0.00 | - | 1 | 90 | 20.65% |
| SPGI250620P00410000 | 2024-05-23 3:00PM EDT | 2025-06-20 | 21.95 | 17.00 | 26.00 | 0.00 | - | 2 | 9 | 21.15% |
| SPGI260116P00410000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 31.80 | 25.00 | 31.20 | 0.00 | - | 6 | 11 | 19.43% |
