拍板:420.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00420000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 8.70 | 11.20 | 14.50 | 0.00 | - | 7 | 294 | 36.23% |
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 2024-06-28 | 15.00 | 15.70 | 23.60 | 0.00 | - | - | 1 | 55.63% |
| SPGI240705C00420000 | 2024-06-04 9:37AM EDT | 2024-07-05 | 14.70 | 12.40 | 19.10 | 0.00 | - | 1 | 1 | 31.98% |
| SPGI240719C00420000 | 2024-06-05 2:06PM EDT | 2024-07-19 | 20.90 | 17.30 | 18.80 | 0.00 | - | 1 | 52 | 23.63% |
| SPGI240816C00420000 | 2024-06-05 10:54AM EDT | 2024-08-16 | 22.85 | 23.00 | 25.60 | 0.00 | - | 1 | 248 | 27.65% |
| SPGI241018C00420000 | 2024-05-20 12:42PM EDT | 2024-10-18 | 37.00 | 28.30 | 32.10 | 0.00 | - | 186 | 226 | 26.12% |
| SPGI241115C00420000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 29.91 | 29.30 | 35.60 | 0.00 | - | 1 | 5 | 26.84% |
| SPGI241220C00420000 | 2024-05-30 3:35PM EDT | 2024-12-20 | 31.86 | 33.50 | 39.70 | 0.00 | - | 1 | 1 | 27.62% |
| SPGI250117C00420000 | 2024-05-24 10:05AM EDT | 2025-01-17 | 40.30 | 38.10 | 43.20 | 0.00 | - | 1 | 122 | 28.48% |
| SPGI250620C00420000 | 2024-05-14 11:46AM EDT | 2025-06-20 | 49.55 | 55.10 | 63.00 | 0.00 | - | 1 | 3 | 33.50% |
| SPGI260116C00420000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 75.80 | 68.00 | 77.00 | 0.00 | - | 1 | 6 | 33.42% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00420000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.90 | +0.11 | +18.64% | 1 | 468 | 22.83% |
| SPGI240628P00420000 | 2024-06-11 10:12AM EDT | 2024-06-28 | 3.57 | 1.15 | 2.20 | 0.00 | - | 2 | 18 | 20.84% |
| SPGI240705P00420000 | 2024-06-07 2:28PM EDT | 2024-07-05 | 3.95 | 0.60 | 7.00 | 0.00 | - | 1 | 5 | 30.82% |
| SPGI240712P00420000 | 2024-06-12 9:43AM EDT | 2024-07-12 | 3.74 | 1.15 | 5.60 | 0.00 | - | 10 | 11 | 22.97% |
| SPGI240719P00420000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 4.10 | 3.60 | 4.40 | +1.58 | +62.70% | 2 | 62 | 17.76% |
| SPGI240802P00420000 | 2024-06-13 10:26AM EDT | 2024-08-02 | 5.45 | 4.20 | 11.50 | 0.00 | - | 2 | 2 | 27.40% |
| SPGI240816P00420000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 8.70 | 8.00 | 8.90 | +0.50 | +6.10% | 1 | 100 | 20.13% |
| SPGI241018P00420000 | 2024-06-11 10:42AM EDT | 2024-10-18 | 12.20 | 11.20 | 13.10 | 0.00 | - | 2 | 43 | 18.55% |
| SPGI241115P00420000 | 2024-06-12 3:59PM EDT | 2024-11-15 | 11.09 | 12.70 | 16.90 | 0.00 | - | 1 | 4 | 20.32% |
| SPGI241220P00420000 | 2024-06-12 3:37PM EDT | 2024-12-20 | 13.01 | 14.00 | 18.90 | 0.00 | - | 1 | 7 | 20.01% |
| SPGI250117P00420000 | 2024-06-05 3:35PM EDT | 2025-01-17 | 15.50 | 15.50 | 20.70 | 0.00 | - | 2 | 278 | 20.07% |
| SPGI250620P00420000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 22.80 | 20.00 | 30.00 | 0.00 | - | 1 | 33 | 20.85% |
| SPGI260116P00420000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 32.20 | 28.00 | 38.00 | 0.00 | - | 2 | 10 | 20.45% |
