拍板:430.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00430000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 6.00 | 5.50 | 6.40 | -0.82 | -12.02% | 2 | 372 | 20.75% |
| SPGI240628C00430000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 8.40 | 7.30 | 9.40 | 0.00 | - | - | 1 | 23.38% |
| SPGI240705C00430000 | 2024-06-14 9:44AM EDT | 2024-07-05 | 10.80 | 8.60 | 12.60 | 0.00 | - | 10 | 12 | 26.85% |
| SPGI240719C00430000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 10.00 | 11.80 | 12.60 | 0.00 | - | 1 | 204 | 20.37% |
| SPGI240816C00430000 | 2024-06-11 2:36PM EDT | 2024-08-16 | 15.30 | 17.80 | 20.30 | 0.00 | - | 4 | 167 | 25.99% |
| SPGI241018C00430000 | 2024-06-17 2:25PM EDT | 2024-10-18 | 25.00 | 22.80 | 27.50 | -1.34 | -5.09% | 13 | 11 | 25.43% |
| SPGI241115C00430000 | 2024-05-31 2:23PM EDT | 2024-11-15 | 23.00 | 26.90 | 31.90 | 0.00 | - | 6 | 8 | 26.94% |
| SPGI241220C00430000 | 2024-06-11 10:56AM EDT | 2024-12-20 | 28.00 | 29.80 | 35.50 | 0.00 | - | 1 | 19 | 27.22% |
| SPGI250117C00430000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 28.95 | 34.30 | 38.50 | 0.00 | - | 1 | 212 | 27.67% |
| SPGI260116C00430000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 67.00 | 61.00 | 70.00 | 0.00 | - | 4 | 6 | 31.55% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00430000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 3.70 | 1.40 | 1.75 | 0.00 | - | 1 | 379 | 16.52% |
| SPGI240628P00430000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 4.30 | 2.90 | 7.20 | 0.00 | - | - | 1 | 28.82% |
| SPGI240705P00430000 | 2024-06-07 9:51AM EDT | 2024-07-05 | 6.10 | 3.60 | 7.00 | -1.32 | -17.79% | 1 | 4 | 22.38% |
| SPGI240712P00430000 | 2024-06-12 12:21PM EDT | 2024-07-12 | 3.71 | 4.70 | 8.00 | 0.00 | - | - | 1 | 21.34% |
| SPGI240719P00430000 | 2024-06-17 1:07PM EDT | 2024-07-19 | 7.23 | 5.90 | 6.30 | +2.93 | +68.14% | 4 | 98 | 15.61% |
| SPGI240726P00430000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 9.00 | 5.90 | 11.40 | 0.00 | - | 1 | 1 | 23.22% |
| SPGI240816P00430000 | 2024-06-17 11:37AM EDT | 2024-08-16 | 12.10 | 10.80 | 11.40 | +1.40 | +13.08% | 2 | 159 | 18.81% |
| SPGI241018P00430000 | 2024-06-17 10:38AM EDT | 2024-10-18 | 16.10 | 13.80 | 14.90 | +2.40 | +17.52% | 2 | 18 | 16.70% |
| SPGI241115P00430000 | 2024-06-03 11:41AM EDT | 2024-11-15 | 19.80 | 15.70 | 20.40 | 0.00 | - | 7 | 10 | 20.06% |
| SPGI241220P00430000 | 2024-06-14 3:35PM EDT | 2024-12-20 | 18.50 | 17.00 | 22.20 | 0.00 | - | 13 | 100 | 19.55% |
| SPGI250117P00430000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 18.80 | 18.90 | 23.10 | 0.00 | - | 1 | 84 | 18.92% |
| SPGI250620P00430000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 26.80 | 23.00 | 33.00 | 0.00 | - | 1 | 11 | 20.19% |
| SPGI260116P00430000 | 2024-06-06 2:41PM EDT | 2026-01-16 | 34.90 | 31.00 | 41.00 | 0.00 | - | 8 | 23 | 19.84% |
