拍板:450.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00450000 | 2024-06-12 3:32PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.45 | 0.00 | - | 3 | 405 | 34.47% |
| SPGI240628C00450000 | 2024-06-12 9:58AM EDT | 2024-06-28 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 162 | 36.55% |
| SPGI240705C00450000 | 2024-05-29 1:09PM EDT | 2024-07-05 | 1.69 | 1.00 | 5.00 | 0.00 | - | - | 2 | 29.65% |
| SPGI240719C00450000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 2.60 | 2.60 | 2.90 | -0.68 | -20.73% | 5 | 389 | 17.48% |
| SPGI240726C00450000 | 2024-06-12 10:10AM EDT | 2024-07-26 | 7.42 | 1.00 | 8.50 | 0.00 | - | - | 126 | 27.32% |
| SPGI240802C00450000 | 2024-06-13 10:26AM EDT | 2024-08-02 | 9.01 | 2.10 | 10.70 | 0.00 | - | 2 | 2 | 29.02% |
| SPGI240816C00450000 | 2024-06-17 10:09AM EDT | 2024-08-16 | 8.20 | 8.10 | 8.70 | -1.20 | -12.77% | 4 | 207 | 22.43% |
| SPGI241018C00450000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 15.90 | 13.50 | 14.60 | 0.00 | - | 2 | 859 | 21.92% |
| SPGI241115C00450000 | 2024-05-23 1:58PM EDT | 2024-11-15 | 19.70 | 15.60 | 20.50 | 0.00 | - | - | 2 | 25.22% |
| SPGI241220C00450000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 22.70 | 16.50 | 23.70 | 0.00 | - | 1 | 13 | 25.36% |
| SPGI250117C00450000 | 2024-06-12 3:06PM EDT | 2025-01-17 | 28.63 | 21.30 | 26.90 | 0.00 | - | 1 | 262 | 26.09% |
| SPGI250620C00450000 | 2024-05-20 3:57PM EDT | 2025-06-20 | 41.60 | 33.00 | 42.00 | 0.00 | - | 32 | 59 | 28.64% |
| SPGI260116C00450000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 60.30 | 52.00 | 59.70 | 0.00 | - | 1 | 8 | 31.02% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00450000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 26.65 | 15.60 | 21.80 | 0.00 | - | 1 | 13 | 50.61% |
| SPGI240719P00450000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 15.80 | 16.90 | 23.30 | 0.00 | - | - | 2 | 23.18% |
| SPGI240816P00450000 | 2024-06-12 2:53PM EDT | 2024-08-16 | 17.50 | 21.70 | 26.70 | 0.00 | - | 1 | 22 | 22.44% |
| SPGI241220P00450000 | 2024-05-23 1:54PM EDT | 2024-12-20 | 27.50 | 24.50 | 32.90 | 0.00 | - | - | 1 | 18.12% |
| SPGI250117P00450000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 32.40 | 28.80 | 34.00 | 0.00 | - | 4 | 68 | 17.75% |
| SPGI250620P00450000 | 2024-06-12 11:09AM EDT | 2025-06-20 | 34.50 | 33.00 | 42.60 | 0.00 | - | 3 | 14 | 18.60% |
| SPGI260116P00450000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 48.70 | 42.00 | 51.00 | 0.00 | - | 34 | 39 | 18.74% |
