拍板:460.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00460000 | 2024-06-13 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 3 | 1,158 | 47.08% |
| SPGI240628C00460000 | 2024-06-11 3:54PM EDT | 2024-06-28 | 0.30 | 0.00 | 2.05 | 0.00 | - | 20 | 49 | 33.85% |
| SPGI240705C00460000 | 2024-06-13 10:10AM EDT | 2024-07-05 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 37.04% |
| SPGI240719C00460000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 1.58 | 1.00 | 1.95 | 0.00 | - | 1 | 124 | 20.08% |
| SPGI240816C00460000 | 2024-06-12 3:24PM EDT | 2024-08-16 | 7.50 | 5.00 | 6.10 | 0.00 | - | 47 | 261 | 23.00% |
| SPGI241018C00460000 | 2024-05-30 10:50AM EDT | 2024-10-18 | 7.80 | 8.80 | 12.70 | 0.00 | - | 5 | 46 | 23.63% |
| SPGI241115C00460000 | 2024-05-30 2:21PM EDT | 2024-11-15 | 11.70 | 11.80 | 16.60 | 0.00 | - | 31 | 186 | 25.09% |
| SPGI241220C00460000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 18.00 | 12.80 | 19.90 | 0.00 | - | 1 | 14 | 25.41% |
| SPGI250117C00460000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 21.70 | 17.00 | 21.90 | 0.00 | - | 13 | 206 | 25.26% |
| SPGI250620C00460000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 38.20 | 28.00 | 38.00 | 0.00 | - | 2 | 23 | 28.70% |
| SPGI260116C00460000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 55.00 | 47.10 | 55.00 | 0.00 | - | 1 | 4 | 30.76% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 26.60 | 34.80 | 0.00 | - | 4 | 0 | 50.90% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 41.66% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 31.05% |
| SPGI250620P00460000 | 2024-06-12 11:09AM EDT | 2025-06-20 | 39.00 | 38.00 | 48.00 | 0.00 | - | - | 9 | 17.68% |
