合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00470000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.17 | 0.05 | 4.40 | 0.00 | - | 3 | 463 | 65.10% |
SPGI240719C00470000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 1.05 | 0.00 | 3.30 | 0.00 | - | 1 | 22 | 28.82% |
SPGI240816C00470000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 3.30 | 1.40 | 4.20 | 0.00 | - | 1 | 271 | 23.12% |
SPGI241018C00470000 | 2024-06-14 10:09AM EDT | 2024-10-18 | 7.20 | 5.90 | 9.70 | 0.00 | - | 1 | 79 | 23.22% |
SPGI241115C00470000 | 2024-06-12 3:25PM EDT | 2024-11-15 | 12.70 | 8.60 | 13.70 | 0.00 | - | 3 | 12 | 25.07% |
SPGI241220C00470000 | 2024-06-13 2:06PM EDT | 2024-12-20 | 14.30 | 10.60 | 16.40 | 0.00 | - | 1 | 7 | 25.00% |
SPGI250117C00470000 | 2024-06-12 3:06PM EDT | 2025-01-17 | 19.21 | 13.60 | 17.90 | 0.00 | - | 4 | 238 | 24.53% |
SPGI250620C00470000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 27.30 | 23.00 | 33.00 | 0.00 | - | 7 | 119 | 27.75% |
SPGI260116C00470000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 39.00 | 45.50 | 53.90 | 0.00 | - | 15 | 12 | 31.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00470000 | 2024-02-06 2:28PM EDT | 2024-06-21 | 29.00 | 42.90 | 46.30 | 0.00 | - | 12 | 14 | 92.32% |
SPGI250117P00470000 | 2024-02-07 3:57PM EDT | 2025-01-17 | 35.30 | 49.10 | 53.10 | 0.00 | - | 2 | 7 | 21.68% |
SPGI260116P00470000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 59.20 | 57.00 | 64.90 | 0.00 | - | 3 | 3 | 18.98% |