香港股市 已收市

S&P Global Inc. (SPGI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
446.00-2.91 (-0.65%)
收市:04:00PM EDT
445.99 -0.01 (-0.00%)
收市後: 07:50PM EDT
價內期權
拍板:470.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI240719C004700002024-06-25 3:04PM EDT2024-07-191.250.001.300.00-12519.02%
SPGI240816C004700002024-06-27 11:05AM EDT2024-08-165.404.208.200.00-430926.40%
SPGI241018C004700002024-06-25 3:12PM EDT2024-10-1811.709.0012.900.00-58222.67%
SPGI241115C004700002024-06-17 1:13PM EDT2024-11-1510.8013.1015.900.00-11223.14%
SPGI241220C004700002024-06-28 1:06PM EDT2024-12-2017.0013.9021.20+2.80+19.72%1725.14%
SPGI250117C004700002024-06-24 10:20AM EDT2025-01-1719.0018.6022.800.00-124224.57%
SPGI250620C004700002024-06-11 1:31PM EDT2025-06-2027.3030.0039.300.00-711927.97%
SPGI260116C004700002024-04-25 12:52PM EDT2026-01-1639.0045.5053.900.00-151228.78%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI250117P004700002024-02-07 3:57PM EDT2025-01-1735.3049.1053.100.00-2729.40%
SPGI260116P004700002024-04-04 12:44PM EDT2026-01-1659.2057.0064.900.00-3322.95%