合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240719C00470000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.30 | 0.00 | - | 1 | 25 | 19.02% |
SPGI240816C00470000 | 2024-06-27 11:05AM EDT | 2024-08-16 | 5.40 | 4.20 | 8.20 | 0.00 | - | 4 | 309 | 26.40% |
SPGI241018C00470000 | 2024-06-25 3:12PM EDT | 2024-10-18 | 11.70 | 9.00 | 12.90 | 0.00 | - | 5 | 82 | 22.67% |
SPGI241115C00470000 | 2024-06-17 1:13PM EDT | 2024-11-15 | 10.80 | 13.10 | 15.90 | 0.00 | - | 1 | 12 | 23.14% |
SPGI241220C00470000 | 2024-06-28 1:06PM EDT | 2024-12-20 | 17.00 | 13.90 | 21.20 | +2.80 | +19.72% | 1 | 7 | 25.14% |
SPGI250117C00470000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 19.00 | 18.60 | 22.80 | 0.00 | - | 1 | 242 | 24.57% |
SPGI250620C00470000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 27.30 | 30.00 | 39.30 | 0.00 | - | 7 | 119 | 27.97% |
SPGI260116C00470000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 39.00 | 45.50 | 53.90 | 0.00 | - | 15 | 12 | 28.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117P00470000 | 2024-02-07 3:57PM EDT | 2025-01-17 | 35.30 | 49.10 | 53.10 | 0.00 | - | 2 | 7 | 29.40% |
SPGI260116P00470000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 59.20 | 57.00 | 64.90 | 0.00 | - | 3 | 3 | 22.95% |