合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00480000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 9 | 388 | 58.40% |
SPGI240719C00480000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 37.78% |
SPGI240816C00480000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 2.75 | 2.25 | 4.50 | 0.00 | - | 1 | 348 | 27.36% |
SPGI241018C00480000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 5.30 | 4.00 | 6.80 | -0.10 | -1.85% | 2 | 60 | 22.43% |
SPGI241115C00480000 | 2024-06-10 12:52PM EDT | 2024-11-15 | 6.30 | 4.10 | 10.60 | 0.00 | - | 2 | 88 | 24.58% |
SPGI241220C00480000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 10.00 | 7.50 | 13.20 | 0.00 | - | 5 | 5 | 24.63% |
SPGI250117C00480000 | 2024-06-06 12:50PM EDT | 2025-01-17 | 13.60 | 10.60 | 15.80 | 0.00 | - | 1 | 121 | 25.20% |
SPGI250620C00480000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 23.50 | 19.00 | 29.00 | 0.00 | - | 6 | 25 | 27.36% |
SPGI260116C00480000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 35.65 | 41.90 | 48.90 | 0.00 | - | 12 | 13 | 31.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00480000 | 2024-01-30 3:56PM EDT | 2024-06-21 | 32.80 | 47.00 | 56.50 | 0.00 | - | - | 0 | 79.11% |
SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 24.77% |
SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |