合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240802C00490000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 1.15 | 0.05 | 5.80 | 0.00 | - | - | 1 | 36.03% |
SPGI240816C00490000 | 2024-06-27 10:53AM EDT | 2024-08-16 | 2.35 | 0.10 | 2.60 | 0.00 | - | 1 | 106 | 22.96% |
SPGI241018C00490000 | 2024-06-28 3:55PM EDT | 2024-10-18 | 4.60 | 4.10 | 7.50 | +0.60 | +15.00% | 31 | 63 | 22.41% |
SPGI241115C00490000 | 2024-06-25 2:48PM EDT | 2024-11-15 | 9.00 | 5.10 | 11.70 | 0.00 | - | 2 | 132 | 24.64% |
SPGI241220C00490000 | 2024-06-17 1:29PM EDT | 2024-12-20 | 8.20 | 7.50 | 14.00 | 0.00 | - | 1 | 44 | 24.16% |
SPGI250117C00490000 | 2024-06-21 11:10AM EDT | 2025-01-17 | 11.90 | 11.80 | 16.80 | 0.00 | - | 15 | 212 | 24.77% |
SPGI250620C00490000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 24.30 | 19.50 | 28.00 | 0.00 | - | 26 | 105 | 25.39% |
SPGI260116C00490000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 31.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117P00490000 | 2024-02-08 3:38PM EDT | 2025-01-17 | 60.30 | 62.80 | 68.80 | 0.00 | - | 2 | 2 | 31.20% |
SPGI260116P00490000 | 2023-12-13 3:37PM EDT | 2026-01-16 | 71.30 | 68.00 | 77.00 | 0.00 | - | 4 | 43 | 22.49% |