合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00490000 | 2024-06-06 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 95 | 66.41% |
SPGI240816C00490000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 2.25 | 0.75 | 2.35 | 0.00 | - | 1 | 55 | 24.91% |
SPGI241018C00490000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 2.60 | 2.65 | 5.10 | 0.00 | - | 1 | 64 | 22.23% |
SPGI241115C00490000 | 2024-05-22 12:35PM EDT | 2024-11-15 | 8.09 | 4.60 | 8.50 | 0.00 | - | 1 | 131 | 24.37% |
SPGI241220C00490000 | 2024-06-12 1:31PM EDT | 2024-12-20 | 8.56 | 6.30 | 10.90 | 0.00 | - | 40 | 44 | 24.44% |
SPGI250117C00490000 | 2024-06-12 3:06PM EDT | 2025-01-17 | 12.29 | 8.10 | 12.20 | 0.00 | - | 1 | 227 | 23.98% |
SPGI250620C00490000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 24.30 | 16.00 | 25.00 | 0.00 | - | 26 | 105 | 26.54% |
SPGI260116C00490000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 31.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117P00490000 | 2024-02-08 3:38PM EDT | 2025-01-17 | 60.30 | 62.80 | 68.80 | 0.00 | - | 2 | 2 | 22.05% |
SPGI260116P00490000 | 2023-12-13 3:37PM EDT | 2026-01-16 | 71.30 | 68.00 | 77.00 | 0.00 | - | 4 | 43 | 17.87% |