香港股市 已收市

S&P Global Inc. (SPGI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
446.00-2.91 (-0.65%)
收市:04:00PM EDT
445.99 -0.01 (-0.00%)
收市後: 07:50PM EDT
價內期權
拍板:490.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI240802C004900002024-06-20 9:30AM EDT2024-08-021.150.055.800.00--136.03%
SPGI240816C004900002024-06-27 10:53AM EDT2024-08-162.350.102.600.00-110622.96%
SPGI241018C004900002024-06-28 3:55PM EDT2024-10-184.604.107.50+0.60+15.00%316322.41%
SPGI241115C004900002024-06-25 2:48PM EDT2024-11-159.005.1011.700.00-213224.64%
SPGI241220C004900002024-06-17 1:29PM EDT2024-12-208.207.5014.000.00-14424.16%
SPGI250117C004900002024-06-21 11:10AM EDT2025-01-1711.9011.8016.800.00-1521224.77%
SPGI250620C004900002024-05-20 3:53PM EDT2025-06-2024.3019.5028.000.00-2610525.39%
SPGI260116C004900002024-04-22 12:15PM EDT2026-01-1631.720.000.000.00-1801.56%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPGI250117P004900002024-02-08 3:38PM EDT2025-01-1760.3062.8068.800.00-2231.20%
SPGI260116P004900002023-12-13 3:37PM EDT2026-01-1671.3068.0077.000.00-44322.49%