合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00500000 | 2024-06-07 10:01AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 116 | 74.56% |
SPGI240816C00500000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 1.20 | 0.00 | - | 2 | 10 | 23.52% |
SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 2024-10-18 | 8.35 | 2.10 | 7.00 | 0.00 | - | 1 | 3 | 27.27% |
SPGI241115C00500000 | 2024-06-07 3:46PM EDT | 2024-11-15 | 3.45 | 3.30 | 7.90 | 0.00 | - | 1 | 18 | 25.78% |
SPGI241220C00500000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 6.30 | 2.55 | 8.80 | 0.00 | - | 1 | 40 | 24.23% |
SPGI250117C00500000 | 2024-06-13 12:14PM EDT | 2025-01-17 | 6.00 | 6.10 | 11.00 | 0.00 | - | 2 | 246 | 24.76% |
SPGI250620C00500000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 17.00 | 13.00 | 22.00 | 0.00 | - | 8 | 91 | 26.28% |
SPGI260116C00500000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 36.10 | 27.00 | 37.00 | 0.00 | - | 1 | 3 | 28.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00500000 | 2023-03-24 1:54PM EDT | 2024-06-21 | 166.71 | 143.70 | 151.30 | 0.00 | - | 2 | 0 | 513.20% |
SPGI250117P00500000 | 2024-01-11 1:33PM EDT | 2025-01-17 | 71.80 | 62.10 | 68.90 | 0.00 | - | 2 | 14 | 9.03% |
SPGI260116P00500000 | 2023-12-12 11:33AM EDT | 2026-01-16 | 83.30 | 74.00 | 83.00 | 0.00 | - | 2 | 15 | 16.97% |