合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00510000 | 2024-06-07 1:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 14 | 91 | 79.83% |
SPGI240816C00510000 | 2024-01-02 2:50PM EDT | 2024-08-16 | 8.20 | 10.50 | 12.50 | 0.00 | - | - | 1 | 51.36% |
SPGI241018C00510000 | 2024-05-23 11:34AM EDT | 2024-10-18 | 3.60 | 0.10 | 6.10 | 0.00 | - | 1 | 9 | 27.37% |
SPGI241115C00510000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 2.75 | 2.05 | 8.00 | 0.00 | - | 1 | 3 | 27.22% |
SPGI241220C00510000 | 2024-06-17 1:28PM EDT | 2024-12-20 | 5.00 | 3.30 | 7.60 | -2.80 | -35.90% | 1 | 1 | 24.08% |
SPGI250117C00510000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 6.10 | 4.70 | 7.70 | -1.20 | -16.44% | 1 | 259 | 22.57% |
SPGI250620C00510000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 18.30 | 12.00 | 21.00 | 0.00 | - | - | 3 | 26.59% |
SPGI260116C00510000 | 2024-04-22 12:18PM EDT | 2026-01-16 | 25.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI241220P00510000 | 2024-01-18 2:55PM EDT | 2024-12-20 | 75.60 | 82.10 | 92.00 | 0.00 | - | 2 | 0 | 32.74% |
SPGI260116P00510000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 96.80 | 84.20 | 92.90 | 0.00 | - | - | 0 | 19.11% |