拍板:510.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241004C00510000 | 2024-09-26 2:31PM EDT | 2024-10-04 | 6.90 | 6.50 | 7.20 | 0.00 | - | 1 | 4 | 20.31% |
| SPGI241011C00510000 | 2024-08-29 2:44PM EDT | 2024-10-11 | 12.20 | 8.40 | 10.10 | 0.00 | - | - | 1 | 21.70% |
| SPGI241018C00510000 | 2024-09-24 2:03PM EDT | 2024-10-18 | 15.19 | 10.30 | 12.00 | 0.00 | - | 21 | 119 | 21.63% |
| SPGI241025C00510000 | 2024-09-26 12:32PM EDT | 2024-10-25 | 12.57 | 14.80 | 17.10 | 0.00 | - | 27 | 28 | 27.79% |
| SPGI241115C00510000 | 2024-09-16 9:30AM EDT | 2024-11-15 | 28.34 | 19.40 | 20.90 | 0.00 | - | 2 | 57 | 26.11% |
| SPGI241220C00510000 | 2024-09-26 2:31PM EDT | 2024-12-20 | 24.10 | 23.80 | 25.80 | 0.00 | - | 1 | 102 | 24.96% |
| SPGI250117C00510000 | 2024-09-13 3:10PM EDT | 2025-01-17 | 34.86 | 26.70 | 30.30 | 0.00 | - | 20 | 318 | 25.61% |
| SPGI250221C00510000 | 2024-09-26 10:50AM EDT | 2025-02-21 | 33.42 | 32.10 | 34.70 | 0.00 | - | 2 | 6 | 25.76% |
| SPGI250620C00510000 | 2024-09-17 3:10PM EDT | 2025-06-20 | 53.20 | 42.90 | 49.10 | 0.00 | - | 1 | 32 | 27.46% |
| SPGI260116C00510000 | 2024-09-17 9:36AM EDT | 2026-01-16 | 73.00 | 62.70 | 69.90 | 0.00 | - | 1 | 31 | 29.54% |
| SPGI261218C00510000 | 2024-08-05 9:31AM EDT | 2026-12-18 | 84.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241004P00510000 | 2024-09-27 3:55PM EDT | 2024-10-04 | 3.50 | 3.40 | 4.10 | -0.30 | -7.89% | 3 | 15 | 18.94% |
| SPGI241018P00510000 | 2024-09-27 2:42PM EDT | 2024-10-18 | 6.45 | 6.00 | 7.20 | +0.83 | +14.77% | 2 | 23 | 17.36% |
| SPGI241025P00510000 | 2024-09-17 12:31PM EDT | 2024-10-25 | 7.90 | 9.50 | 11.90 | 0.00 | - | 1 | 2 | 23.40% |
| SPGI241101P00510000 | 2024-09-20 11:46AM EDT | 2024-11-01 | 9.20 | 10.40 | 13.30 | 0.00 | - | 10 | 10 | 23.15% |
| SPGI241115P00510000 | 2024-09-26 10:51AM EDT | 2024-11-15 | 13.80 | 13.30 | 14.40 | 0.00 | - | 1 | 18 | 21.04% |
| SPGI241220P00510000 | 2024-09-23 1:20PM EDT | 2024-12-20 | 14.80 | 16.10 | 19.00 | 0.00 | - | 2 | 33 | 20.79% |
| SPGI250117P00510000 | 2024-09-26 9:49AM EDT | 2025-01-17 | 19.60 | 18.10 | 19.90 | 0.00 | - | 1 | 12 | 18.80% |
| SPGI250620P00510000 | 2024-09-17 1:23PM EDT | 2025-06-20 | 29.60 | 27.20 | 34.10 | 0.00 | - | 1 | 59 | 20.39% |
| SPGI260116P00510000 | 2024-08-12 2:06PM EDT | 2026-01-16 | 56.60 | 39.10 | 47.00 | 0.00 | - | 1 | 64 | 20.82% |
| SPGI261218P00510000 | 2024-09-06 9:34AM EDT | 2026-12-18 | 54.00 | 52.00 | 61.00 | 0.00 | - | 1 | 1 | 20.59% |
