合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00520000 | 2024-01-24 10:44AM EDT | 2024-06-21 | 2.55 | 0.75 | 1.25 | 0.00 | - | 1 | 4 | 93.26% |
SPGI240816C00520000 | 2024-02-09 12:52PM EDT | 2024-08-16 | 3.40 | 1.80 | 5.90 | 0.00 | - | 11 | 12 | 41.86% |
SPGI241018C00520000 | 2024-05-23 10:35AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 27.52% |
SPGI241115C00520000 | 2024-05-20 10:00AM EDT | 2024-11-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 24.85% |
SPGI241220C00520000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 4.60 | 0.10 | 6.80 | 0.00 | - | 1 | 86 | 25.05% |
SPGI250117C00520000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 5.60 | 1.80 | 7.80 | 0.00 | - | 12 | 181 | 24.50% |
SPGI250620C00520000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 11.80 | 8.00 | 16.80 | 0.00 | - | 9 | 63 | 25.43% |
SPGI260116C00520000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 25.26 | 26.00 | 34.10 | 0.00 | - | 7 | 7 | 29.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00520000 | 2023-03-24 1:52PM EDT | 2024-06-21 | 188.42 | 163.70 | 169.40 | 0.00 | - | 2 | 0 | 540.69% |
SPGI260116P00520000 | 2023-12-12 12:25PM EDT | 2026-01-16 | 97.60 | 87.20 | 96.00 | 0.00 | - | 32 | 28 | 15.78% |