合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240816C00550000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 46.97% |
SPGI241018C00550000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.90 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 24.42% |
SPGI241220C00550000 | 2024-06-07 3:18PM EDT | 2024-12-20 | 1.50 | 0.10 | 3.00 | 0.00 | - | 4 | 2 | 22.16% |
SPGI250117C00550000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.90 | 1.10 | 6.50 | 0.00 | - | 1 | 130 | 25.60% |
SPGI250620C00550000 | 2024-06-28 11:31AM EDT | 2025-06-20 | 9.00 | 4.00 | 13.90 | +2.00 | +28.57% | 5 | 9 | 25.32% |
SPGI260116C00550000 | 2024-06-26 3:58PM EDT | 2026-01-16 | 21.89 | 16.00 | 26.00 | 0.00 | - | 1 | 33 | 26.55% |