合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00560000 | 2023-06-16 1:39PM EDT | 2024-06-21 | 2.15 | 2.60 | 3.10 | 0.00 | - | 2 | 1 | 152.64% |
SPGI240719C00560000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 56.30% |
SPGI241115C00560000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 2.00 | 1.60 | 2.00 | 0.00 | - | - | 1 | 25.57% |
SPGI250117C00560000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 26.55% |
SPGI250620C00560000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 5.60 | 2.00 | 7.90 | 0.00 | - | 13 | 78 | 23.45% |
SPGI260116C00560000 | 2024-01-30 1:15PM EDT | 2026-01-16 | 28.59 | 18.90 | 22.80 | 0.00 | - | - | 1 | 27.84% |