收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 9 | 13 |
- | - | - | - | - | 2024-07-05 | 1.86 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-07-12 | 2.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 2024-07-26 | 3.44 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-08-02 | 1.41 | -1.00 | -41.49% | 2 | 2 |
31.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.10 | 0.00 | - | 6 | 182 |
48.60 | 0.00 | - | 2 | 1 | 2024-10-18 | 5.00 | 0.00 | - | 3 | 113 |
52.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 22 |
74.80 | 0.00 | - | - | 21 | 2024-12-20 | 9.27 | 0.00 | - | 1 | 102 |
55.37 | 0.00 | - | 1 | 198 | 2025-01-17 | 11.00 | 0.00 | - | 16 | 447 |
63.70 | 0.00 | - | - | 1 | 2025-06-20 | 22.90 | 0.00 | - | 50 | 104 |
74.00 | 0.00 | - | 8 | 10 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 6 |