拍板:420.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | 0.00 | - | - | 0 | 2024-05-31 | 0.48 | 0.00 | - | 2 | 3 |
| 18.66 | +1.07 | +6.08% | 2 | 187 | 2024-06-07 | 0.55 | -1.13 | -67.26% | 11 | 9 |
| 21.20 | 0.00 | - | 1 | 6 | 2024-06-14 | 2.69 | 0.00 | - | 1 | 126 |
| 21.17 | +0.67 | +3.27% | 3 | 289 | 2024-06-21 | 2.70 | 0.00 | - | 27 | 485 |
| 15.00 | 0.00 | - | - | 1 | 2024-06-28 | 2.93 | 0.00 | - | 5 | 9 |
| 24.00 | -0.68 | -2.76% | 1 | 32 | 2024-07-19 | 3.30 | 0.00 | - | 6 | 45 |
| 31.53 | +1.46 | +4.86% | 1 | 247 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 94 |
| 37.00 | 0.00 | - | 186 | 226 | 2024-10-18 | 11.47 | 0.00 | - | 1 | 51 |
| 29.91 | 0.00 | - | 1 | 5 | 2024-11-15 | 15.76 | 0.00 | - | 1 | 1 |
| 45.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.10 | 0.00 | - | 1 | 8 |
| 40.30 | +4.38 | +12.19% | 1 | 122 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 276 |
| 49.55 | 0.00 | - | 1 | 3 | 2025-06-20 | 22.80 | 0.00 | - | 1 | 33 |
| 75.80 | 0.00 | - | 1 | 6 | 2026-01-16 | 32.20 | 0.00 | - | 2 | 10 |
