收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.96 | +0.31 | +18.79% | 12 | 181 | 2024-06-28 | - | - | - | - | - |
2.88 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
6.10 | 0.00 | - | 3 | 414 | 2024-07-19 | 14.51 | 0.00 | - | 3 | 5 |
8.50 | 0.00 | - | 1 | 127 | 2024-07-26 | - | - | - | - | - |
11.87 | +2.86 | +31.74% | 2 | 2 | 2024-08-02 | - | - | - | - | - |
12.66 | +0.06 | +0.48% | 8 | 529 | 2024-08-16 | 12.92 | -1.58 | -10.90% | 7 | 27 |
16.70 | 0.00 | - | 1 | 860 | 2024-10-18 | - | - | - | - | - |
19.70 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
27.64 | +4.94 | +21.76% | 1 | 12 | 2024-12-20 | 27.50 | 0.00 | - | - | 1 |
27.50 | 0.00 | - | 2 | 269 | 2025-01-17 | 32.40 | 0.00 | - | 4 | 68 |
41.60 | 0.00 | - | 32 | 59 | 2025-06-20 | 34.50 | 0.00 | - | 3 | 14 |
54.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 48.70 | 0.00 | - | 34 | 39 |